Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:00:18 | 4 | 120,78 |
11.09.24 19:41:57 | 5 | 120,64 |
11.09.24 19:34:24 | 40 | 120,84 |
11.09.24 19:32:25 | 18 | 120,86 |
11.09.24 19:28:30 | 4 | 120,80 |
11.09.24 19:15:57 | 4 | 120,82 |
11.09.24 19:15:56 | 27 | 120,52 |
11.09.24 19:14:42 | 8 | 120,80 |
11.09.24 19:04:37 | 13 | 120,78 |
11.09.24 19:00:27 | 13 | 120,66 |
11.09.24 18:56:14 | 2 | 120,66 |
11.09.24 18:53:42 | 1 | 120,64 |
11.09.24 18:39:36 | 1 | 120,44 |
11.09.24 18:38:04 | 4 | 120,58 |
11.09.24 18:30:16 | 55 | 120,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:29:51 | 1 | 120,36 |
11.09.24 18:25:38 | 150 | 120,26 |
11.09.24 18:13:36 | 2 | 120,02 |
11.09.24 18:00:21 | 60 | 120,06 |
11.09.24 17:59:47 | 3 | 119,86 |
11.09.24 17:57:35 | 417 | 119,80 |
11.09.24 17:50:05 | 27 | 119,94 |
11.09.24 17:46:04 | 9 | 119,94 |
11.09.24 17:40:06 | 7 | 119,96 |
11.09.24 17:31:15 | 27 | 119,64 |
11.09.24 17:27:14 | 5 | 119,48 |
11.09.24 17:26:57 | 30 | 119,50 |
11.09.24 17:24:50 | 6 | 119,42 |
11.09.24 17:24:08 | 29 | 119,42 |
11.09.24 17:23:32 | 4 | 119,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:20:49 | 1 | 119,50 |
11.09.24 17:19:54 | 2 | 119,52 |
11.09.24 17:15:52 | 10 | 119,52 |
11.09.24 17:15:41 | 1 | 119,50 |
11.09.24 17:15:02 | 5 | 119,50 |
11.09.24 17:14:31 | 7 | 119,54 |
11.09.24 17:11:51 | 4 | 119,40 |
11.09.24 17:11:39 | 10 | 119,38 |
11.09.24 17:10:41 | 4 | 119,36 |
11.09.24 17:05:55 | 42 | 119,30 |
11.09.24 17:05:07 | 10 | 119,24 |
11.09.24 17:04:52 | 42 | 119,22 |
11.09.24 17:04:15 | 5 | 119,22 |
11.09.24 17:04:13 | 4 | 119,22 |
11.09.24 16:59:37 | 4 | 119,18 |