Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:17:06 | 3 | 119,20 |
11.09.24 16:15:27 | 12 | 119,30 |
11.09.24 16:14:53 | 16 | 119,40 |
11.09.24 16:14:49 | 14 | 119,46 |
11.09.24 16:14:37 | 200 | 119,50 |
11.09.24 16:09:41 | 1 | 119,66 |
11.09.24 16:08:00 | 4 | 119,68 |
11.09.24 15:59:40 | 25 | 119,84 |
11.09.24 15:59:33 | 125 | 119,82 |
11.09.24 15:55:33 | 100 | 119,96 |
11.09.24 15:55:31 | 1 | 119,96 |
11.09.24 15:53:55 | 1 | 119,88 |
11.09.24 15:53:47 | 2 | 119,90 |
11.09.24 15:52:06 | 109 | 120,00 |
11.09.24 15:47:49 | 50 | 120,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:45:51 | 1 | 120,08 |
11.09.24 15:45:14 | 5 | 120,08 |
11.09.24 15:42:34 | 5 | 120,10 |
11.09.24 15:39:22 | 10 | 120,18 |
11.09.24 15:39:10 | 10 | 120,20 |
11.09.24 15:39:04 | 250 | 120,20 |
11.09.24 15:36:13 | 5 | 120,08 |
11.09.24 15:30:21 | 100 | 120,48 |
11.09.24 15:29:56 | 52 | 120,52 |
11.09.24 15:27:59 | 663 | 120,58 |
11.09.24 15:24:20 | 27 | 120,56 |
11.09.24 15:24:02 | 1 | 120,56 |
11.09.24 15:18:32 | 1,04 Tsd. | 120,60 |
11.09.24 15:14:21 | 1 | 120,52 |
11.09.24 15:10:38 | 248 | 120,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:08:47 | 1 | 120,48 |
11.09.24 15:08:44 | 5 | 120,52 |
11.09.24 15:06:00 | 248 | 120,60 |
11.09.24 15:05:53 | 1 | 120,60 |
11.09.24 15:05:44 | 8 | 120,58 |
11.09.24 15:05:04 | 41 | 120,58 |
11.09.24 15:04:50 | 35 | 120,56 |
11.09.24 15:03:40 | 4 | 120,62 |
11.09.24 15:01:26 | 17 | 120,56 |
11.09.24 15:01:16 | 17 | 120,58 |
11.09.24 15:00:43 | 1 | 120,48 |
11.09.24 14:59:59 | 50 | 120,44 |
11.09.24 14:52:30 | 125 | 120,34 |
11.09.24 14:51:29 | 10 | 120,34 |
11.09.24 14:49:30 | 500 | 120,36 |