Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:33:11 | 83 | 120,18 |
10.09.24 19:32:33 | 8 | 119,92 |
10.09.24 19:30:58 | 5 | 120,16 |
10.09.24 19:28:28 | 5 | 119,92 |
10.09.24 19:26:08 | 45 | 119,96 |
10.09.24 19:24:08 | 2 | 120,16 |
10.09.24 19:15:28 | 5 | 120,20 |
10.09.24 19:10:37 | 4 | 119,80 |
10.09.24 19:08:41 | 113 | 119,96 |
10.09.24 19:03:00 | 20 | 119,92 |
10.09.24 19:02:32 | 2 | 119,90 |
10.09.24 18:59:21 | 10 | 119,62 |
10.09.24 18:58:06 | 21 | 119,90 |
10.09.24 18:57:11 | 40 | 119,88 |
10.09.24 18:55:24 | 2 | 119,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:51:34 | 42 | 119,82 |
10.09.24 18:48:35 | 14 | 119,52 |
10.09.24 18:43:11 | 1 | 119,48 |
10.09.24 18:40:39 | 600 | 119,50 |
10.09.24 18:37:56 | 5 | 119,72 |
10.09.24 18:37:15 | 17 | 119,44 |
10.09.24 18:36:48 | 100 | 119,70 |
10.09.24 18:36:01 | 167 | 119,68 |
10.09.24 18:32:34 | 3 | 119,68 |
10.09.24 18:27:15 | 12 | 119,64 |
10.09.24 18:21:30 | 7 | 119,66 |
10.09.24 18:03:13 | 1 | 119,50 |
10.09.24 18:02:10 | 4 | 119,64 |
10.09.24 18:00:08 | 10 | 119,58 |
10.09.24 17:56:48 | 829 | 119,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:53:29 | 5 | 119,90 |
10.09.24 17:45:51 | 1 | 120,20 |
10.09.24 17:45:40 | 18 | 120,20 |
10.09.24 17:43:48 | 17 | 120,32 |
10.09.24 17:41:37 | 3 | 120,30 |
10.09.24 17:38:27 | 4 | 119,88 |
10.09.24 17:25:37 | 4 | 120,18 |
10.09.24 17:21:17 | 21 | 120,10 |
10.09.24 17:17:05 | 1 | 120,08 |
10.09.24 17:08:20 | 34 | 120,00 |
10.09.24 17:04:57 | 1 | 120,00 |
10.09.24 17:04:04 | 10 | 120,00 |
10.09.24 17:01:52 | 30 | 119,98 |
10.09.24 16:58:16 | 20 | 120,00 |
10.09.24 16:57:45 | 43 | 120,00 |