Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:19:42 | 8 | 119,88 |
10.09.24 12:18:03 | 16 | 119,86 |
10.09.24 12:17:33 | 2 | 119,86 |
10.09.24 12:14:50 | 1 | 119,90 |
10.09.24 12:11:03 | 42 | 119,98 |
10.09.24 12:10:55 | 83 | 119,98 |
10.09.24 12:02:22 | 10 | 119,98 |
10.09.24 12:01:02 | 100 | 120,00 |
10.09.24 11:54:58 | 42 | 119,98 |
10.09.24 11:51:15 | 2 | 120,00 |
10.09.24 11:46:41 | 23 | 119,96 |
10.09.24 11:44:23 | 1 | 120,00 |
10.09.24 11:42:43 | 1 | 119,94 |
10.09.24 11:41:19 | 1 | 119,94 |
10.09.24 11:40:42 | 2 | 119,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:40:12 | 17 | 119,94 |
10.09.24 11:38:17 | 1 | 119,90 |
10.09.24 11:37:23 | 2 | 119,84 |
10.09.24 11:23:33 | 4 | 119,82 |
10.09.24 11:18:26 | 7 | 119,78 |
10.09.24 11:10:07 | 83 | 119,76 |
10.09.24 11:06:08 | 10 | 119,86 |
10.09.24 11:02:32 | 9 | 119,88 |
10.09.24 11:02:29 | 16 | 119,90 |
10.09.24 11:00:52 | 5 | 119,92 |
10.09.24 11:00:25 | 3 | 119,94 |
10.09.24 11:00:23 | 50 | 119,98 |
10.09.24 10:54:52 | 250 | 120,00 |
10.09.24 10:51:41 | 84 | 120,02 |
10.09.24 10:51:24 | 4 | 120,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:49:57 | 15 | 120,02 |
10.09.24 10:47:42 | 2 | 120,04 |
10.09.24 10:46:10 | 3 | 120,02 |
10.09.24 10:46:03 | 337 | 120,06 |
10.09.24 10:43:26 | 900 | 120,06 |
10.09.24 10:42:22 | 200 | 120,06 |
10.09.24 10:40:07 | 143 | 120,02 |
10.09.24 10:39:48 | 2 | 120,06 |
10.09.24 10:36:50 | 10 | 120,08 |
10.09.24 10:36:40 | 25 | 120,06 |
10.09.24 10:36:31 | 40 | 120,04 |
10.09.24 10:36:09 | 1 | 120,02 |
10.09.24 10:28:24 | 1,20 Tsd. | 120,18 |
10.09.24 10:23:30 | 2 | 120,14 |
10.09.24 10:22:45 | 10 | 120,12 |