Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:45:14 | 1 | 119,96 |
10.09.24 08:43:24 | 26 | 120,16 |
10.09.24 08:38:58 | 3 | 119,96 |
10.09.24 08:36:44 | 10 | 120,14 |
10.09.24 08:32:32 | 1 | 119,96 |
10.09.24 08:31:17 | 20 | 120,18 |
10.09.24 08:29:29 | 16 | 120,16 |
10.09.24 08:28:55 | 20 | 120,16 |
10.09.24 08:26:44 | 4 | 119,96 |
10.09.24 08:23:37 | 1 | 119,96 |
10.09.24 08:22:38 | 11 | 119,96 |
10.09.24 08:17:16 | 1 | 120,16 |
10.09.24 08:16:45 | 2 | 120,18 |
10.09.24 08:12:51 | 1 | 120,16 |
10.09.24 08:10:49 | 100 | 119,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:06:55 | 30 | 120,08 |
10.09.24 08:02:05 | 15 | 120,10 |
10.09.24 08:00:31 | 15 | 120,10 |
10.09.24 08:00:16 | 6 | 120,10 |
10.09.24 08:00:01 | 265 | 120,14 |
09.09.24 21:56:09 | 45 | 120,02 |
09.09.24 21:53:07 | 63 | 119,94 |
09.09.24 21:41:04 | 25 | 120,24 |
09.09.24 21:39:14 | 2 | 119,94 |
09.09.24 21:39:04 | 13 | 120,14 |
09.09.24 21:33:51 | 290 | 120,18 |
09.09.24 21:31:05 | 32 | 120,16 |
09.09.24 21:29:19 | 67 | 120,12 |
09.09.24 21:22:07 | 8 | 119,94 |
09.09.24 21:18:50 | 90 | 119,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:17:55 | 166 | 120,04 |
09.09.24 21:15:09 | 17 | 119,96 |
09.09.24 21:12:30 | 10 | 119,96 |
09.09.24 21:07:16 | 6 | 119,74 |
09.09.24 21:06:28 | 14 | 119,98 |
09.09.24 21:04:36 | 10 | 119,92 |
09.09.24 21:01:40 | 15 | 119,96 |
09.09.24 20:59:53 | 13 | 120,00 |
09.09.24 20:57:24 | 16 | 119,98 |
09.09.24 20:53:54 | 28 | 120,04 |
09.09.24 20:44:37 | 50 | 120,00 |
09.09.24 20:39:42 | 10 | 119,82 |
09.09.24 20:30:20 | 65 | 119,92 |
09.09.24 20:29:00 | 9 | 119,98 |
09.09.24 20:25:35 | 1 | 119,82 |