Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:21:15 | 20 | 120,18 |
10.09.24 10:18:48 | 1 | 120,22 |
10.09.24 10:18:38 | 75 | 120,24 |
10.09.24 10:17:23 | 15 | 120,20 |
10.09.24 10:14:55 | 5 | 120,16 |
10.09.24 10:13:35 | 1 | 120,18 |
10.09.24 10:12:23 | 25 | 120,20 |
10.09.24 10:11:09 | 1 | 120,20 |
10.09.24 10:10:49 | 9 | 120,16 |
10.09.24 10:09:43 | 1 | 120,18 |
10.09.24 10:09:28 | 105 | 120,22 |
10.09.24 10:07:42 | 4 | 120,22 |
10.09.24 10:06:09 | 5 | 120,20 |
10.09.24 10:05:14 | 83 | 120,24 |
10.09.24 10:04:51 | 1 | 120,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:59:23 | 125 | 120,20 |
10.09.24 09:58:57 | 2 | 120,26 |
10.09.24 09:47:21 | 5 | 120,18 |
10.09.24 09:45:05 | 20 | 120,18 |
10.09.24 09:43:46 | 100 | 120,18 |
10.09.24 09:43:44 | 5 | 120,18 |
10.09.24 09:43:01 | 100 | 120,18 |
10.09.24 09:41:12 | 7 | 120,12 |
10.09.24 09:33:32 | 166 | 120,14 |
10.09.24 09:33:13 | 17 | 120,12 |
10.09.24 09:32:55 | 9 | 120,04 |
10.09.24 09:30:11 | 5 | 119,98 |
10.09.24 09:29:56 | 106 | 119,98 |
10.09.24 09:26:46 | 15 | 120,00 |
10.09.24 09:15:20 | 69 | 119,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:15:05 | 20 | 119,92 |
10.09.24 09:14:29 | 300 | 119,92 |
10.09.24 09:10:42 | 85 | 119,94 |
10.09.24 09:08:50 | 100 | 119,86 |
10.09.24 09:05:39 | 5 | 119,74 |
10.09.24 09:05:39 | 21 | 119,74 |
10.09.24 09:04:41 | 5 | 119,72 |
10.09.24 09:04:08 | 10 | 120,06 |
10.09.24 08:58:38 | 525 | 120,06 |
10.09.24 08:58:08 | 11 | 120,08 |
10.09.24 08:58:04 | 30 | 120,08 |
10.09.24 08:55:54 | 2 | 119,88 |
10.09.24 08:55:09 | 8 | 119,90 |
10.09.24 08:55:06 | 200 | 119,98 |
10.09.24 08:54:25 | 1 | 119,92 |