Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:37:39 | 8 | 120,30 |
10.09.24 14:35:11 | 27 | 120,34 |
10.09.24 14:31:56 | 1 | 120,36 |
10.09.24 14:27:17 | 4 | 120,32 |
10.09.24 14:26:32 | 10 | 120,32 |
10.09.24 14:22:56 | 43 | 120,30 |
10.09.24 14:20:26 | 10 | 120,30 |
10.09.24 14:17:59 | 60 | 120,28 |
10.09.24 14:14:49 | 18 | 120,26 |
10.09.24 14:10:44 | 26 | 120,22 |
10.09.24 14:10:37 | 1 | 120,20 |
10.09.24 14:10:09 | 10 | 120,20 |
10.09.24 14:09:39 | 5 | 120,18 |
10.09.24 14:07:41 | 40 | 120,14 |
10.09.24 14:06:10 | 3 | 120,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:05:51 | 5 | 120,16 |
10.09.24 14:00:16 | 1 | 120,14 |
10.09.24 13:59:23 | 1 | 120,18 |
10.09.24 13:58:31 | 9 | 120,18 |
10.09.24 13:55:46 | 1 | 120,18 |
10.09.24 13:53:45 | 1 | 120,18 |
10.09.24 13:53:15 | 4 | 120,20 |
10.09.24 13:53:04 | 10 | 120,20 |
10.09.24 13:50:34 | 1 | 120,16 |
10.09.24 13:47:52 | 24 | 120,08 |
10.09.24 13:46:57 | 75 | 120,08 |
10.09.24 13:35:43 | 15 | 120,04 |
10.09.24 13:29:49 | 16 | 120,08 |
10.09.24 13:21:35 | 6 | 120,00 |
10.09.24 13:20:53 | 8 | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:18:47 | 5 | 119,98 |
10.09.24 13:18:17 | 45 | 120,00 |
10.09.24 13:17:37 | 791 | 120,02 |
10.09.24 13:13:10 | 3 | 119,98 |
10.09.24 13:13:04 | 1 | 120,00 |
10.09.24 13:12:41 | 5 | 119,98 |
10.09.24 12:57:02 | 84 | 119,94 |
10.09.24 12:56:37 | 252 | 119,94 |
10.09.24 12:52:57 | 18 | 119,94 |
10.09.24 12:52:36 | 4 | 119,94 |
10.09.24 12:50:36 | 41 | 120,04 |
10.09.24 12:45:35 | 1 | 120,06 |
10.09.24 12:41:07 | 2 | 120,10 |
10.09.24 12:36:23 | 8 | 120,12 |
10.09.24 12:20:34 | 9 | 119,84 |