Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:55:44 | 1 | 119,96 |
11.09.24 11:48:30 | 42 | 119,92 |
11.09.24 11:38:59 | 1 | 119,94 |
11.09.24 11:36:10 | 3 | 119,92 |
11.09.24 11:35:49 | 4 | 119,94 |
11.09.24 11:30:49 | 4 | 119,88 |
11.09.24 11:26:36 | 30 | 119,82 |
11.09.24 11:25:31 | 25 | 119,80 |
11.09.24 11:17:41 | 2 | 119,90 |
11.09.24 11:17:17 | 2 | 119,92 |
11.09.24 11:16:48 | 2 | 119,92 |
11.09.24 11:08:48 | 80 | 119,90 |
11.09.24 11:05:47 | 3 | 119,92 |
11.09.24 11:05:04 | 791 | 119,90 |
11.09.24 11:01:25 | 8 | 119,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:00:57 | 39 | 119,88 |
11.09.24 10:58:56 | 52 | 119,92 |
11.09.24 10:55:41 | 1 | 119,88 |
11.09.24 10:55:01 | 2 | 119,86 |
11.09.24 10:54:36 | 250 | 119,88 |
11.09.24 10:52:11 | 140 | 119,92 |
11.09.24 10:52:05 | 3 | 119,92 |
11.09.24 10:48:01 | 4 | 119,88 |
11.09.24 10:46:50 | 3 | 119,82 |
11.09.24 10:45:19 | 25 | 119,84 |
11.09.24 10:42:06 | 9 | 119,90 |
11.09.24 10:37:58 | 1 | 119,96 |
11.09.24 10:32:23 | 108 | 120,00 |
11.09.24 10:31:51 | 83 | 120,04 |
11.09.24 10:28:29 | 100 | 120,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:24:57 | 1 | 120,10 |
11.09.24 10:17:40 | 5 | 120,04 |
11.09.24 10:15:25 | 107 | 120,02 |
11.09.24 10:11:42 | 104 | 120,14 |
11.09.24 10:11:11 | 3 | 120,14 |
11.09.24 10:09:27 | 50 | 120,12 |
11.09.24 10:06:32 | 208 | 120,12 |
11.09.24 09:59:16 | 1 | 120,16 |
11.09.24 09:48:38 | 13 | 120,08 |
11.09.24 09:48:16 | 187 | 120,08 |
11.09.24 09:46:40 | 4 | 120,10 |
11.09.24 09:42:36 | 33 | 120,12 |
11.09.24 09:42:23 | 43 | 120,14 |
11.09.24 09:34:27 | 10 | 120,14 |
11.09.24 09:32:44 | 66 | 120,14 |