Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:46:05 | 22 | 120,28 |
11.09.24 14:43:28 | 16 | 120,06 |
11.09.24 14:42:26 | 23 | 120,14 |
11.09.24 14:41:55 | 45 | 120,12 |
11.09.24 14:34:54 | 4 | 120,04 |
11.09.24 14:30:17 | 49 | 120,56 |
11.09.24 14:27:34 | 2 | 120,18 |
11.09.24 14:16:29 | 4 | 120,20 |
11.09.24 14:12:05 | 65 | 120,22 |
11.09.24 13:59:40 | 3 | 120,20 |
11.09.24 13:57:26 | 499 | 120,14 |
11.09.24 13:55:25 | 1 | 120,16 |
11.09.24 13:53:48 | 16 | 120,16 |
11.09.24 13:50:41 | 3 | 120,18 |
11.09.24 13:50:40 | 33 | 120,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:42:20 | 20 | 120,18 |
11.09.24 13:36:59 | 1 | 120,14 |
11.09.24 13:33:36 | 28 | 120,08 |
11.09.24 13:29:26 | 1,37 Tsd. | 120,02 |
11.09.24 13:25:18 | 20 | 120,02 |
11.09.24 13:23:31 | 1 | 120,04 |
11.09.24 13:20:49 | 1 | 120,04 |
11.09.24 13:19:25 | 8 | 120,06 |
11.09.24 13:18:53 | 65 | 120,06 |
11.09.24 13:18:15 | 1 | 120,06 |
11.09.24 13:16:25 | 10 | 120,06 |
11.09.24 13:03:16 | 33 | 119,98 |
11.09.24 12:52:23 | 30 | 120,06 |
11.09.24 12:51:44 | 12 | 120,08 |
11.09.24 12:44:40 | 20 | 120,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:43:32 | 2 | 120,08 |
11.09.24 12:31:03 | 100 | 120,02 |
11.09.24 12:30:39 | 1 | 120,00 |
11.09.24 12:28:45 | 59 | 119,96 |
11.09.24 12:25:41 | 9 | 120,00 |
11.09.24 12:24:51 | 20 | 120,04 |
11.09.24 12:23:17 | 10 | 120,06 |
11.09.24 12:20:39 | 50 | 120,08 |
11.09.24 12:13:03 | 1 | 120,04 |
11.09.24 12:11:58 | 40 | 120,02 |
11.09.24 12:10:42 | 16 | 120,04 |
11.09.24 12:10:14 | 40 | 120,06 |
11.09.24 12:10:07 | 30 | 120,04 |
11.09.24 12:00:49 | 5 | 120,04 |
11.09.24 11:57:50 | 17 | 120,04 |