Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:53:54 | 20 | 119,06 |
11.09.24 16:53:12 | 10 | 119,06 |
11.09.24 16:52:54 | 55 | 119,02 |
11.09.24 16:48:45 | 126 | 119,08 |
11.09.24 16:48:20 | 68 | 119,04 |
11.09.24 16:46:48 | 458 | 119,00 |
11.09.24 16:45:52 | 20 | 119,06 |
11.09.24 16:45:48 | 16 | 119,04 |
11.09.24 16:44:39 | 1 | 119,06 |
11.09.24 16:44:28 | 90 | 119,06 |
11.09.24 16:38:56 | 10 | 119,14 |
11.09.24 16:37:38 | 10 | 119,18 |
11.09.24 16:36:26 | 254 | 119,24 |
11.09.24 16:36:17 | 5 | 119,26 |
11.09.24 16:36:17 | 100 | 119,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:35:21 | 1 | 119,12 |
11.09.24 16:35:11 | 20 | 119,14 |
11.09.24 16:34:24 | 10 | 119,12 |
11.09.24 16:32:27 | 30 | 119,10 |
11.09.24 16:28:57 | 90 | 119,28 |
11.09.24 16:28:24 | 300 | 119,30 |
11.09.24 16:25:45 | 10 | 119,30 |
11.09.24 16:24:49 | 1 | 119,26 |
11.09.24 16:23:03 | 27 | 119,30 |
11.09.24 16:20:08 | 5 | 119,18 |
11.09.24 16:17:06 | 3 | 119,20 |
11.09.24 16:15:27 | 12 | 119,30 |
11.09.24 16:14:53 | 16 | 119,40 |
11.09.24 16:14:49 | 14 | 119,46 |
11.09.24 16:14:37 | 200 | 119,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:09:41 | 1 | 119,66 |
11.09.24 16:08:00 | 4 | 119,68 |
11.09.24 15:59:40 | 25 | 119,84 |
11.09.24 15:59:33 | 125 | 119,82 |
11.09.24 15:55:33 | 100 | 119,96 |
11.09.24 15:55:31 | 1 | 119,96 |
11.09.24 15:53:55 | 1 | 119,88 |
11.09.24 15:53:47 | 2 | 119,90 |
11.09.24 15:52:06 | 109 | 120,00 |
11.09.24 15:47:49 | 50 | 120,02 |
11.09.24 15:45:51 | 1 | 120,08 |
11.09.24 15:45:14 | 5 | 120,08 |
11.09.24 15:42:34 | 5 | 120,10 |
11.09.24 15:39:22 | 10 | 120,18 |
11.09.24 15:39:10 | 10 | 120,20 |