Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:45:21 | 5 | 121,38 |
12.09.24 10:44:00 | 25 | 121,36 |
12.09.24 10:43:21 | 2 | 121,36 |
12.09.24 10:41:53 | 2 | 121,36 |
12.09.24 10:33:48 | 41 | 121,36 |
12.09.24 10:30:57 | 41 | 121,26 |
12.09.24 10:30:37 | 4 | 121,26 |
12.09.24 10:25:34 | 30 | 121,34 |
12.09.24 10:22:52 | 16 | 121,38 |
12.09.24 10:17:42 | 22 | 121,36 |
12.09.24 10:16:21 | 25 | 121,36 |
12.09.24 10:11:38 | 1 | 121,36 |
12.09.24 10:06:57 | 1 | 121,36 |
12.09.24 10:06:28 | 41 | 121,36 |
12.09.24 10:06:28 | 1 | 121,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:06:15 | 11 | 121,36 |
12.09.24 10:05:06 | 6 | 121,34 |
12.09.24 10:01:50 | 12 | 121,38 |
12.09.24 10:00:44 | 1 | 121,34 |
12.09.24 09:54:09 | 1 | 121,44 |
12.09.24 09:53:58 | 6 | 121,42 |
12.09.24 09:52:10 | 5 | 121,42 |
12.09.24 09:47:21 | 7 | 121,44 |
12.09.24 09:47:08 | 5 | 121,48 |
12.09.24 09:41:04 | 5 | 121,50 |
12.09.24 09:40:33 | 28 | 121,50 |
12.09.24 09:40:10 | 3 | 121,44 |
12.09.24 09:39:57 | 9 | 121,50 |
12.09.24 09:39:48 | 50 | 121,50 |
12.09.24 09:38:51 | 9 | 121,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:38:05 | 32 | 121,48 |
12.09.24 09:35:25 | 42 | 121,54 |
12.09.24 09:34:05 | 200 | 121,52 |
12.09.24 09:33:35 | 576 | 121,48 |
12.09.24 09:32:36 | 34 | 121,54 |
12.09.24 09:30:15 | 1 | 121,58 |
12.09.24 09:27:09 | 8 | 121,48 |
12.09.24 09:24:36 | 24 | 121,46 |
12.09.24 09:23:25 | 60 | 121,48 |
12.09.24 09:23:12 | 8 | 121,52 |
12.09.24 09:23:00 | 10 | 121,50 |
12.09.24 09:21:16 | 50 | 121,46 |
12.09.24 09:19:20 | 1 | 121,50 |
12.09.24 09:15:28 | 4 | 121,46 |
12.09.24 09:15:26 | 41 | 121,48 |