Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:30:14 | 3 | 120,08 |
11.09.24 09:28:31 | 13 | 120,08 |
11.09.24 09:28:00 | 10 | 120,10 |
11.09.24 09:24:15 | 18 | 120,06 |
11.09.24 09:23:53 | 1 | 120,08 |
11.09.24 09:17:24 | 120 | 120,18 |
11.09.24 09:11:15 | 1 | 120,08 |
11.09.24 09:08:27 | 18 | 120,08 |
11.09.24 09:05:07 | 5 | 120,04 |
11.09.24 09:04:12 | 100 | 120,00 |
11.09.24 09:03:33 | 4 | 120,06 |
11.09.24 09:02:14 | 1 | 120,02 |
11.09.24 09:01:47 | 5 | 119,82 |
11.09.24 09:01:13 | 1 | 120,06 |
11.09.24 09:01:13 | 100 | 119,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:49:38 | 1 | 119,90 |
11.09.24 08:47:51 | 1 | 120,08 |
11.09.24 08:39:01 | 1 | 120,08 |
11.09.24 08:26:32 | 2 | 120,04 |
11.09.24 08:25:10 | 40 | 120,00 |
11.09.24 08:11:42 | 295 | 119,90 |
10.09.24 21:58:00 | 1 | 120,38 |
10.09.24 21:46:00 | 10 | 120,58 |
10.09.24 21:41:47 | 5 | 120,30 |
10.09.24 21:40:02 | 3 | 120,28 |
10.09.24 21:32:33 | 5 | 120,64 |
10.09.24 21:32:20 | 2 | 120,38 |
10.09.24 21:31:57 | 1 | 120,64 |
10.09.24 21:25:04 | 15 | 120,58 |
10.09.24 21:24:26 | 29 | 120,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:23:13 | 30 | 120,58 |
10.09.24 21:00:47 | 100 | 120,30 |
10.09.24 20:56:40 | 82 | 120,54 |
10.09.24 20:46:39 | 1 | 120,52 |
10.09.24 20:46:17 | 1 | 120,26 |
10.09.24 20:40:23 | 1 | 120,28 |
10.09.24 20:30:40 | 3 | 120,18 |
10.09.24 20:30:03 | 1 | 120,44 |
10.09.24 20:29:24 | 2 | 120,44 |
10.09.24 20:14:04 | 2 | 120,38 |
10.09.24 20:12:16 | 3 | 120,14 |
10.09.24 20:02:22 | 3 | 120,42 |
10.09.24 19:54:53 | 1 | 120,26 |
10.09.24 19:46:31 | 3 | 120,22 |
10.09.24 19:37:57 | 1 | 120,18 |