Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:56:53 | 4 | 119,98 |
10.09.24 16:56:17 | 4 | 119,92 |
10.09.24 16:55:10 | 25 | 120,00 |
10.09.24 16:41:37 | 1 | 120,10 |
10.09.24 16:37:51 | 25 | 120,00 |
10.09.24 16:37:10 | 29 | 120,02 |
10.09.24 16:33:10 | 40 | 120,02 |
10.09.24 16:27:08 | 10 | 119,98 |
10.09.24 16:20:21 | 200 | 119,94 |
10.09.24 16:17:41 | 170 | 119,98 |
10.09.24 16:17:14 | 85 | 119,88 |
10.09.24 16:13:32 | 22 | 119,98 |
10.09.24 16:11:42 | 42 | 119,98 |
10.09.24 16:09:10 | 28 | 120,26 |
10.09.24 16:08:25 | 1 | 120,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:01:46 | 5 | 120,30 |
10.09.24 16:01:37 | 5 | 120,28 |
10.09.24 16:00:14 | 166 | 120,26 |
10.09.24 15:59:15 | 16 | 120,28 |
10.09.24 15:53:51 | 1 | 120,30 |
10.09.24 15:52:02 | 40 | 120,30 |
10.09.24 15:48:48 | 16 | 120,28 |
10.09.24 15:48:17 | 1,20 Tsd. | 120,28 |
10.09.24 15:46:29 | 27 | 120,24 |
10.09.24 15:46:25 | 2 | 120,24 |
10.09.24 15:46:01 | 1 | 120,28 |
10.09.24 15:43:26 | 40 | 120,26 |
10.09.24 15:38:37 | 84 | 120,22 |
10.09.24 15:38:24 | 250 | 120,22 |
10.09.24 15:36:15 | 1 | 120,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:35:33 | 10 | 120,24 |
10.09.24 15:31:52 | 25 | 120,32 |
10.09.24 15:29:18 | 293 | 120,36 |
10.09.24 15:29:12 | 4 | 120,38 |
10.09.24 15:24:17 | 83 | 120,38 |
10.09.24 15:23:39 | 60 | 120,36 |
10.09.24 15:20:25 | 40 | 120,36 |
10.09.24 15:16:10 | 2 | 120,32 |
10.09.24 15:11:10 | 3 | 120,34 |
10.09.24 15:10:31 | 1 | 120,34 |
10.09.24 15:09:04 | 150 | 120,40 |
10.09.24 15:05:46 | 41 | 120,38 |
10.09.24 15:01:23 | 520 | 120,42 |
10.09.24 14:55:45 | 2,10 Tsd. | 120,42 |
10.09.24 14:45:02 | 4 | 120,40 |