Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:08:07 | 3 | 119,98 |
09.09.24 16:07:56 | 4 | 119,96 |
09.09.24 16:07:46 | 250 | 119,96 |
09.09.24 16:05:57 | 16 | 119,96 |
09.09.24 16:04:43 | 83 | 119,98 |
09.09.24 16:04:01 | 250 | 120,00 |
09.09.24 16:01:24 | 5 | 119,96 |
09.09.24 16:01:19 | 10 | 119,94 |
09.09.24 16:01:14 | 208 | 119,96 |
09.09.24 16:00:05 | 2 | 119,96 |
09.09.24 15:59:30 | 1 | 119,94 |
09.09.24 15:57:42 | 9 | 119,86 |
09.09.24 15:56:40 | 3 | 119,86 |
09.09.24 15:56:35 | 7 | 119,88 |
09.09.24 15:56:25 | 10 | 119,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:53:45 | 10 | 119,90 |
09.09.24 15:50:40 | 1 | 119,84 |
09.09.24 15:49:25 | 16 | 119,78 |
09.09.24 15:47:52 | 5 | 119,78 |
09.09.24 15:46:43 | 17 | 119,74 |
09.09.24 15:45:54 | 14 | 119,78 |
09.09.24 15:40:26 | 4 | 119,84 |
09.09.24 15:39:38 | 6 | 119,86 |
09.09.24 15:38:16 | 1 | 119,84 |
09.09.24 15:37:43 | 6 | 119,90 |
09.09.24 15:36:38 | 6,46 Tsd. | 119,88 |
09.09.24 15:36:29 | 1 | 119,88 |
09.09.24 15:35:03 | 41 | 119,88 |
09.09.24 15:32:26 | 10 | 119,80 |
09.09.24 15:29:13 | 50 | 119,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:25:50 | 31 | 119,62 |
09.09.24 15:24:10 | 4 | 119,58 |
09.09.24 15:22:36 | 4 | 119,58 |
09.09.24 15:17:45 | 2 | 119,56 |
09.09.24 15:17:00 | 17 | 119,62 |
09.09.24 15:06:27 | 1 | 119,66 |
09.09.24 15:06:15 | 40 | 119,66 |
09.09.24 15:02:06 | 3 | 119,70 |
09.09.24 14:55:13 | 20 | 119,66 |
09.09.24 14:52:38 | 41 | 119,64 |
09.09.24 14:50:45 | 2 | 119,62 |
09.09.24 14:49:04 | 50 | 119,60 |
09.09.24 14:46:31 | 13 | 119,58 |
09.09.24 14:45:50 | 40 | 119,58 |
09.09.24 14:45:07 | 5 | 119,56 |