Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:31:32 | 5 | 119,70 |
09.09.24 11:29:57 | 5 | 119,68 |
09.09.24 11:28:20 | 12 | 119,68 |
09.09.24 11:27:03 | 90 | 119,68 |
09.09.24 11:24:30 | 16 | 119,66 |
09.09.24 11:24:10 | 57 | 119,66 |
09.09.24 11:22:43 | 14 | 119,66 |
09.09.24 11:21:43 | 167 | 119,68 |
09.09.24 11:21:04 | 41 | 119,66 |
09.09.24 11:16:40 | 1 | 119,64 |
09.09.24 11:16:09 | 9 | 119,62 |
09.09.24 11:14:40 | 3 | 119,62 |
09.09.24 11:14:13 | 1 | 119,64 |
09.09.24 11:13:53 | 1 | 119,64 |
09.09.24 11:08:05 | 20 | 119,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:03:52 | 43 | 119,58 |
09.09.24 11:01:51 | 3 | 119,58 |
09.09.24 11:01:16 | 2 | 119,58 |
09.09.24 10:59:06 | 30 | 119,58 |
09.09.24 10:58:43 | 1 | 119,56 |
09.09.24 10:57:59 | 5 | 119,58 |
09.09.24 10:57:08 | 8 | 119,58 |
09.09.24 10:56:58 | 16 | 119,58 |
09.09.24 10:56:53 | 9 | 119,58 |
09.09.24 10:56:49 | 13 | 119,58 |
09.09.24 10:55:58 | 30 | 119,58 |
09.09.24 10:55:39 | 1 | 119,58 |
09.09.24 10:55:24 | 3 | 119,56 |
09.09.24 10:50:20 | 9 | 119,56 |
09.09.24 10:48:30 | 10 | 119,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:47:14 | 10 | 119,52 |
09.09.24 10:46:10 | 42 | 119,50 |
09.09.24 10:45:50 | 2 | 119,50 |
09.09.24 10:43:58 | 40 | 119,50 |
09.09.24 10:43:38 | 2 | 119,50 |
09.09.24 10:41:34 | 5 | 119,56 |
09.09.24 10:39:53 | 15 | 119,52 |
09.09.24 10:39:09 | 24 | 119,54 |
09.09.24 10:38:37 | 13 | 119,56 |
09.09.24 10:38:31 | 45 | 119,58 |
09.09.24 10:32:31 | 20 | 119,58 |
09.09.24 10:30:14 | 5 | 119,56 |
09.09.24 10:28:26 | 35 | 119,56 |
09.09.24 10:26:50 | 41 | 119,54 |
09.09.24 10:26:19 | 418 | 119,54 |