Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:21:43 | 10 | 119,50 |
09.09.24 10:19:25 | 15 | 119,52 |
09.09.24 10:19:10 | 3 | 119,52 |
09.09.24 10:18:56 | 9 | 119,54 |
09.09.24 10:18:47 | 1 | 119,54 |
09.09.24 10:18:36 | 2 | 119,52 |
09.09.24 10:16:12 | 50 | 119,52 |
09.09.24 10:16:07 | 12 | 119,54 |
09.09.24 10:15:33 | 5 | 119,54 |
09.09.24 10:14:04 | 2 | 119,56 |
09.09.24 10:13:07 | 1 | 119,56 |
09.09.24 10:10:42 | 29 | 119,56 |
09.09.24 10:10:13 | 1 | 119,54 |
09.09.24 10:09:48 | 88 | 119,54 |
09.09.24 10:08:20 | 5 | 119,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:06:35 | 20 | 119,54 |
09.09.24 10:06:25 | 1 | 119,52 |
09.09.24 10:04:50 | 32 | 119,56 |
09.09.24 10:04:38 | 1 | 119,54 |
09.09.24 10:04:12 | 140 | 119,54 |
09.09.24 10:02:27 | 1 | 119,54 |
09.09.24 10:00:56 | 8 | 119,58 |
09.09.24 09:58:36 | 100 | 119,54 |
09.09.24 09:56:06 | 5 | 119,54 |
09.09.24 09:55:54 | 11 | 119,54 |
09.09.24 09:54:58 | 5 | 119,52 |
09.09.24 09:54:36 | 2 | 119,56 |
09.09.24 09:54:23 | 1 | 119,56 |
09.09.24 09:50:52 | 209 | 119,52 |
09.09.24 09:50:50 | 100 | 119,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:49:41 | 2 | 119,50 |
09.09.24 09:47:05 | 2 | 119,48 |
09.09.24 09:47:03 | 6 | 119,46 |
09.09.24 09:46:25 | 70 | 119,46 |
09.09.24 09:43:57 | 1 | 119,44 |
09.09.24 09:43:41 | 14 | 119,44 |
09.09.24 09:41:50 | 42 | 119,52 |
09.09.24 09:41:11 | 5 | 119,52 |
09.09.24 09:40:07 | 25 | 119,50 |
09.09.24 09:40:05 | 100 | 119,50 |
09.09.24 09:37:50 | 11 | 119,50 |
09.09.24 09:37:40 | 8 | 119,48 |
09.09.24 09:36:55 | 1 | 119,46 |
09.09.24 09:35:00 | 17 | 119,44 |
09.09.24 09:34:03 | 55 | 119,46 |