Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:44:06 | 12 | 121,62 |
17.09.24 19:42:54 | 14 | 121,66 |
17.09.24 19:35:51 | 5 | 121,60 |
17.09.24 19:28:34 | 1 | 121,86 |
17.09.24 19:15:02 | 82 | 121,70 |
17.09.24 19:13:41 | 16 | 121,66 |
17.09.24 19:11:58 | 163 | 121,60 |
17.09.24 19:08:17 | 10 | 121,42 |
17.09.24 19:04:11 | 1 | 121,62 |
17.09.24 18:56:51 | 40 | 121,70 |
17.09.24 18:53:56 | 5 | 121,60 |
17.09.24 18:52:24 | 4 | 121,50 |
17.09.24 18:51:31 | 1 | 121,52 |
17.09.24 18:49:02 | 82 | 121,50 |
17.09.24 18:48:04 | 31 | 121,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:37 | 200 | 121,70 |
17.09.24 18:46:55 | 1 | 121,56 |
17.09.24 18:43:38 | 10 | 121,80 |
17.09.24 18:42:29 | 5 | 121,62 |
17.09.24 18:41:16 | 100 | 121,66 |
17.09.24 18:33:59 | 160 | 122,02 |
17.09.24 18:33:44 | 8 | 121,84 |
17.09.24 18:25:57 | 82 | 121,98 |
17.09.24 18:22:07 | 57 | 122,00 |
17.09.24 18:12:46 | 10 | 122,18 |
17.09.24 18:11:39 | 131 | 122,22 |
17.09.24 18:10:47 | 340 | 122,20 |
17.09.24 18:09:57 | 20 | 122,22 |
17.09.24 18:05:14 | 8 | 122,10 |
17.09.24 18:04:42 | 21 | 122,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:04:32 | 1 | 122,06 |
17.09.24 17:55:55 | 77 | 122,08 |
17.09.24 17:54:45 | 5 | 122,10 |
17.09.24 17:53:44 | 17 | 122,32 |
17.09.24 17:49:38 | 6 | 122,06 |
17.09.24 17:48:58 | 6 | 122,30 |
17.09.24 17:48:25 | 3 | 122,32 |
17.09.24 17:46:18 | 21 | 122,32 |
17.09.24 17:44:22 | 5 | 122,30 |
17.09.24 17:41:36 | 5 | 122,08 |
17.09.24 17:40:31 | 70 | 122,12 |
17.09.24 17:37:40 | 1 | 122,12 |
17.09.24 17:35:54 | 17 | 122,34 |
17.09.24 17:35:42 | 5 | 122,12 |
17.09.24 17:35:15 | 3 | 122,36 |