Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:21:22 | 2 | 121,70 |
18.09.24 19:08:46 | 15 | 121,92 |
18.09.24 19:03:32 | 50 | 121,70 |
18.09.24 19:01:35 | 20 | 121,68 |
18.09.24 19:01:12 | 2 | 121,70 |
18.09.24 18:57:24 | 5 | 121,92 |
18.09.24 18:48:20 | 143 | 121,82 |
18.09.24 18:42:30 | 21 | 121,80 |
18.09.24 18:33:46 | 8 | 121,56 |
18.09.24 18:33:21 | 5 | 121,58 |
18.09.24 18:19:28 | 83 | 121,70 |
18.09.24 18:18:42 | 9 | 121,70 |
18.09.24 18:14:29 | 30 | 121,62 |
18.09.24 18:12:01 | 1 | 121,42 |
18.09.24 18:11:55 | 2 | 121,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:11:30 | 1 | 121,42 |
18.09.24 18:11:01 | 1 | 121,42 |
18.09.24 18:10:28 | 1 | 121,42 |
18.09.24 17:50:53 | 3 | 121,44 |
18.09.24 17:46:24 | 15 | 121,48 |
18.09.24 17:46:14 | 7 | 121,48 |
18.09.24 17:45:15 | 10 | 121,48 |
18.09.24 17:42:50 | 40 | 121,70 |
18.09.24 17:40:09 | 5 | 121,54 |
18.09.24 17:32:18 | 4 | 121,72 |
18.09.24 17:27:15 | 5 | 121,62 |
18.09.24 17:27:00 | 7 | 121,62 |
18.09.24 17:26:52 | 83 | 121,60 |
18.09.24 17:24:37 | 151 | 121,64 |
18.09.24 17:23:27 | 1 | 121,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:12 | 20 | 121,68 |
18.09.24 17:14:36 | 88 | 121,70 |
18.09.24 17:13:49 | 1 | 121,64 |
18.09.24 17:01:34 | 16 | 121,74 |
18.09.24 16:58:23 | 3 | 121,70 |
18.09.24 16:57:36 | 164 | 121,68 |
18.09.24 16:54:03 | 2 | 121,72 |
18.09.24 16:51:09 | 1 | 121,76 |
18.09.24 16:46:16 | 8 | 121,84 |
18.09.24 16:44:43 | 1,40 Tsd. | 121,84 |
18.09.24 16:44:39 | 3 | 121,82 |
18.09.24 16:43:21 | 37 | 121,80 |
18.09.24 16:43:20 | 3 | 121,80 |
18.09.24 16:41:13 | 240 | 121,80 |
18.09.24 16:36:08 | 1 | 121,74 |