Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:04 | 83 | 122,50 |
19.09.24 09:04:04 | 30 | 122,40 |
19.09.24 08:39:39 | 900 | 122,62 |
19.09.24 08:39:00 | 4 | 122,40 |
19.09.24 08:35:52 | 1 | 122,60 |
19.09.24 08:35:50 | 400 | 122,58 |
19.09.24 08:32:20 | 1 | 122,62 |
19.09.24 08:25:35 | 20 | 122,60 |
19.09.24 08:16:33 | 40 | 122,50 |
19.09.24 08:14:46 | 32 | 122,48 |
19.09.24 08:14:33 | 16 | 122,48 |
19.09.24 08:13:17 | 1 | 122,30 |
19.09.24 08:13:10 | 4 | 122,50 |
19.09.24 08:04:33 | 5 | 122,28 |
19.09.24 08:03:23 | 8 | 122,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:02:47 | 15 | 122,52 |
19.09.24 08:01:53 | 82 | 122,52 |
19.09.24 08:00:19 | 2 | 122,50 |
19.09.24 08:00:05 | 252 | 122,32 |
18.09.24 21:50:51 | 5 | 121,50 |
18.09.24 21:50:47 | 41 | 121,68 |
18.09.24 21:47:55 | 10 | 121,72 |
18.09.24 21:38:03 | 13 | 121,62 |
18.09.24 21:36:46 | 5 | 121,84 |
18.09.24 21:31:59 | 25 | 121,92 |
18.09.24 21:30:09 | 33 | 122,08 |
18.09.24 21:21:54 | 5 | 121,52 |
18.09.24 21:18:22 | 2 | 121,68 |
18.09.24 21:16:07 | 3 | 121,60 |
18.09.24 21:14:05 | 30 | 121,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:42 | 5 | 121,44 |
18.09.24 21:04:03 | 35 | 121,36 |
18.09.24 21:02:59 | 1 | 121,38 |
18.09.24 21:01:01 | 1 | 121,24 |
18.09.24 20:44:44 | 6 | 121,66 |
18.09.24 20:43:14 | 8 | 121,76 |
18.09.24 20:40:13 | 9 | 121,32 |
18.09.24 20:21:52 | 20 | 121,74 |
18.09.24 20:18:11 | 17 | 121,78 |
18.09.24 20:12:48 | 10 | 121,50 |
18.09.24 20:09:07 | 1 | 121,92 |
18.09.24 20:05:41 | 100 | 122,06 |
18.09.24 19:43:42 | 1 | 121,62 |
18.09.24 19:31:26 | 1 | 121,74 |
18.09.24 19:29:17 | 40 | 121,74 |