Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:14 | 35 | 123,46 |
23.09.24 10:32:49 | 50 | 123,46 |
23.09.24 10:32:04 | 1 | 123,52 |
23.09.24 10:30:31 | 1 | 123,50 |
23.09.24 10:29:39 | 50 | 123,56 |
23.09.24 10:28:35 | 3 | 123,58 |
23.09.24 10:28:18 | 5 | 123,56 |
23.09.24 10:25:24 | 3 | 123,56 |
23.09.24 10:17:46 | 18 | 123,52 |
23.09.24 10:13:36 | 81 | 123,48 |
23.09.24 10:10:26 | 4 | 123,48 |
23.09.24 10:09:59 | 50 | 123,48 |
23.09.24 10:09:25 | 53 | 123,48 |
23.09.24 10:08:26 | 7 | 123,54 |
23.09.24 10:07:01 | 13 | 123,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:06:58 | 12 | 123,50 |
23.09.24 10:06:12 | 7 | 123,50 |
23.09.24 10:05:23 | 1 | 123,46 |
23.09.24 10:01:21 | 10 | 123,50 |
23.09.24 10:00:42 | 10 | 123,48 |
23.09.24 10:00:22 | 50 | 123,48 |
23.09.24 09:59:42 | 50 | 123,42 |
23.09.24 09:50:08 | 3 | 123,32 |
23.09.24 09:49:00 | 50 | 123,28 |
23.09.24 09:48:51 | 100 | 123,28 |
23.09.24 09:42:59 | 32 | 123,24 |
23.09.24 09:39:23 | 8 | 123,22 |
23.09.24 09:39:07 | 61 | 123,20 |
23.09.24 09:38:53 | 43 | 123,18 |
23.09.24 09:36:43 | 1 | 123,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:36:19 | 18 | 123,16 |
23.09.24 09:31:39 | 1 | 123,16 |
23.09.24 09:30:41 | 234 | 123,14 |
23.09.24 09:30:29 | 509 | 123,16 |
23.09.24 09:29:36 | 7 | 123,02 |
23.09.24 09:28:32 | 6 | 122,98 |
23.09.24 09:25:21 | 10 | 122,92 |
23.09.24 09:24:10 | 1 | 122,94 |
23.09.24 09:18:39 | 23 | 122,90 |
23.09.24 09:18:17 | 20 | 122,88 |
23.09.24 09:18:14 | 250 | 122,90 |
23.09.24 09:18:01 | 150 | 122,94 |
23.09.24 09:17:14 | 100 | 122,92 |
23.09.24 09:16:17 | 2 | 122,94 |
23.09.24 09:15:56 | 3 | 123,00 |