Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:55:11 | 8 | 123,44 |
23.09.24 12:52:19 | 3 | 123,46 |
23.09.24 12:50:01 | 17 | 123,44 |
23.09.24 12:45:25 | 16 | 123,46 |
23.09.24 12:41:56 | 16 | 123,46 |
23.09.24 12:38:47 | 5 | 123,44 |
23.09.24 12:35:09 | 3 | 123,46 |
23.09.24 12:32:20 | 7 | 123,48 |
23.09.24 12:27:39 | 86 | 123,52 |
23.09.24 12:26:21 | 1 | 123,48 |
23.09.24 12:19:36 | 300 | 123,46 |
23.09.24 12:14:48 | 10 | 123,44 |
23.09.24 12:13:53 | 33 | 123,46 |
23.09.24 12:08:33 | 41 | 123,48 |
23.09.24 12:08:17 | 6 | 123,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:03:50 | 1 | 123,52 |
23.09.24 12:01:51 | 13 | 123,54 |
23.09.24 11:54:14 | 28 | 123,46 |
23.09.24 11:51:42 | 81 | 123,48 |
23.09.24 11:48:55 | 40 | 123,44 |
23.09.24 11:48:11 | 9 | 123,46 |
23.09.24 11:45:03 | 4 | 123,44 |
23.09.24 11:43:51 | 4 | 123,40 |
23.09.24 11:43:36 | 2 | 123,40 |
23.09.24 11:43:25 | 18 | 123,42 |
23.09.24 11:22:25 | 4 | 123,34 |
23.09.24 11:19:04 | 1 | 123,34 |
23.09.24 11:16:36 | 1 | 123,40 |
23.09.24 11:12:20 | 1 | 123,48 |
23.09.24 10:57:47 | 60 | 123,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:57:32 | 2 | 123,52 |
23.09.24 10:56:39 | 2 | 123,52 |
23.09.24 10:56:38 | 8 | 123,54 |
23.09.24 10:55:06 | 3 | 123,46 |
23.09.24 10:54:22 | 15 | 123,46 |
23.09.24 10:53:30 | 82 | 123,48 |
23.09.24 10:50:28 | 2 | 123,40 |
23.09.24 10:49:39 | 1 | 123,40 |
23.09.24 10:49:36 | 2 | 123,38 |
23.09.24 10:45:49 | 45 | 123,36 |
23.09.24 10:43:48 | 1 | 123,36 |
23.09.24 10:43:18 | 203 | 123,38 |
23.09.24 10:41:13 | 1 | 123,40 |
23.09.24 10:40:08 | 1 | 123,40 |
23.09.24 10:38:32 | 10 | 123,40 |