Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:42:55 | 2 | 123,50 |
23.09.24 14:40:39 | 6 | 123,46 |
23.09.24 14:39:26 | 200 | 123,46 |
23.09.24 14:38:39 | 2 | 123,48 |
23.09.24 14:37:28 | 3 | 123,46 |
23.09.24 14:35:22 | 155 | 123,46 |
23.09.24 14:30:20 | 1 | 123,46 |
23.09.24 14:28:32 | 25 | 123,52 |
23.09.24 14:23:05 | 58 | 123,50 |
23.09.24 14:21:40 | 3 | 123,42 |
23.09.24 14:21:09 | 1 | 123,44 |
23.09.24 14:12:08 | 2 | 123,36 |
23.09.24 14:06:49 | 10 | 123,40 |
23.09.24 13:57:27 | 1 | 123,36 |
23.09.24 13:52:37 | 20 | 123,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:51:41 | 22 | 123,36 |
23.09.24 13:46:12 | 7 | 123,34 |
23.09.24 13:45:44 | 323 | 123,36 |
23.09.24 13:44:00 | 8 | 123,34 |
23.09.24 13:42:15 | 10 | 123,34 |
23.09.24 13:37:50 | 20 | 123,28 |
23.09.24 13:35:42 | 37 | 123,30 |
23.09.24 13:29:26 | 1 | 123,30 |
23.09.24 13:27:58 | 80 | 123,30 |
23.09.24 13:26:18 | 49 | 123,28 |
23.09.24 13:25:50 | 300 | 123,36 |
23.09.24 13:23:18 | 24 | 123,36 |
23.09.24 13:22:40 | 2 | 123,34 |
23.09.24 13:19:53 | 2 | 123,30 |
23.09.24 13:15:50 | 31 | 123,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:14:18 | 100 | 123,32 |
23.09.24 13:14:11 | 14 | 123,32 |
23.09.24 13:12:46 | 5 | 123,34 |
23.09.24 13:12:18 | 2 | 123,36 |
23.09.24 13:10:46 | 7 | 123,44 |
23.09.24 13:10:00 | 24 | 123,34 |
23.09.24 13:07:06 | 1 | 123,32 |
23.09.24 13:01:49 | 11 | 123,40 |
23.09.24 13:01:11 | 1 | 123,40 |
23.09.24 13:00:52 | 22 | 123,40 |
23.09.24 13:00:29 | 9 | 123,42 |
23.09.24 13:00:06 | 10 | 123,40 |
23.09.24 12:59:39 | 7 | 123,42 |
23.09.24 12:59:34 | 4 | 123,40 |
23.09.24 12:58:39 | 10 | 123,42 |