Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:32:53 | 3 | 123,98 |
24.09.24 10:30:35 | 18 | 124,00 |
24.09.24 10:29:25 | 3 | 124,02 |
24.09.24 10:28:55 | 119 | 124,00 |
24.09.24 10:24:06 | 20 | 124,04 |
24.09.24 10:23:49 | 12 | 124,02 |
24.09.24 10:22:07 | 161 | 124,02 |
24.09.24 10:21:56 | 20 | 124,00 |
24.09.24 10:21:50 | 41 | 124,00 |
24.09.24 10:15:58 | 3 | 123,98 |
24.09.24 10:14:38 | 50 | 123,98 |
24.09.24 10:11:17 | 250 | 124,00 |
24.09.24 10:07:57 | 2 | 123,94 |
24.09.24 10:01:55 | 25 | 123,92 |
24.09.24 10:01:29 | 25 | 123,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:53 | 25 | 123,92 |
24.09.24 09:58:47 | 250 | 124,00 |
24.09.24 09:55:54 | 2 | 123,96 |
24.09.24 09:53:59 | 15 | 123,94 |
24.09.24 09:47:45 | 11 | 123,84 |
24.09.24 09:47:05 | 5 | 123,90 |
24.09.24 09:47:04 | 24 | 123,90 |
24.09.24 09:45:30 | 23 | 123,86 |
24.09.24 09:44:00 | 9 | 123,86 |
24.09.24 09:40:23 | 150 | 123,86 |
24.09.24 09:40:18 | 20 | 123,84 |
24.09.24 09:39:03 | 50 | 123,80 |
24.09.24 09:35:55 | 30 | 123,80 |
24.09.24 09:35:43 | 15 | 123,80 |
24.09.24 09:34:08 | 4 | 123,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:45 | 1 | 123,86 |
24.09.24 09:30:43 | 6 | 123,84 |
24.09.24 09:30:28 | 5 | 123,84 |
24.09.24 09:29:41 | 1 | 123,84 |
24.09.24 09:28:42 | 20 | 123,88 |
24.09.24 09:27:28 | 2 | 123,90 |
24.09.24 09:25:56 | 5 | 123,92 |
24.09.24 09:24:38 | 9 | 123,94 |
24.09.24 09:19:50 | 1 | 123,92 |
24.09.24 09:19:42 | 2 | 123,92 |
24.09.24 09:18:53 | 5 | 123,96 |
24.09.24 09:18:02 | 12 | 123,96 |
24.09.24 09:17:39 | 1 | 123,98 |
24.09.24 09:17:26 | 10 | 123,98 |
24.09.24 09:12:08 | 3 | 124,00 |