Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:31:05 | 80 | 124,02 |
24.09.24 12:25:36 | 8 | 124,00 |
24.09.24 12:22:41 | 3 | 123,98 |
24.09.24 12:19:59 | 10 | 123,96 |
24.09.24 12:16:15 | 1 | 123,96 |
24.09.24 12:13:50 | 3 | 123,92 |
24.09.24 12:13:24 | 10 | 123,94 |
24.09.24 12:08:44 | 1 | 123,88 |
24.09.24 12:02:40 | 3 | 123,92 |
24.09.24 12:02:24 | 2 | 123,94 |
24.09.24 12:02:06 | 500 | 123,94 |
24.09.24 11:59:16 | 8 | 123,96 |
24.09.24 11:55:46 | 4 | 123,98 |
24.09.24 11:49:37 | 100 | 123,96 |
24.09.24 11:45:12 | 5 | 123,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:42:47 | 120 | 123,86 |
24.09.24 11:41:34 | 11 | 123,86 |
24.09.24 11:41:11 | 200 | 123,86 |
24.09.24 11:38:34 | 45 | 123,84 |
24.09.24 11:37:31 | 5 | 123,86 |
24.09.24 11:36:24 | 706 | 123,84 |
24.09.24 11:32:17 | 14 | 123,86 |
24.09.24 11:30:13 | 15 | 123,82 |
24.09.24 11:25:29 | 11 | 123,80 |
24.09.24 11:24:58 | 17 | 123,82 |
24.09.24 11:22:45 | 8 | 123,84 |
24.09.24 11:20:48 | 3 | 123,84 |
24.09.24 11:19:42 | 40 | 123,88 |
24.09.24 11:14:26 | 24 | 123,94 |
24.09.24 11:14:21 | 4 | 123,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:11:27 | 1 | 123,94 |
24.09.24 11:05:21 | 2 | 123,90 |
24.09.24 11:01:48 | 40 | 123,96 |
24.09.24 11:01:31 | 5 | 123,96 |
24.09.24 10:59:57 | 8 | 123,96 |
24.09.24 10:58:32 | 80 | 123,96 |
24.09.24 10:56:22 | 112 | 123,92 |
24.09.24 10:55:07 | 1 | 123,92 |
24.09.24 10:51:54 | 27 | 123,92 |
24.09.24 10:49:15 | 8 | 123,84 |
24.09.24 10:43:21 | 9 | 123,90 |
24.09.24 10:39:43 | 50 | 123,94 |
24.09.24 10:37:56 | 1 | 123,94 |
24.09.24 10:35:46 | 39 | 123,96 |
24.09.24 10:35:16 | 57 | 123,98 |