Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:13:53 | 3 | 123,84 |
24.09.24 20:10:36 | 2 | 123,90 |
24.09.24 19:49:23 | 10 | 123,96 |
24.09.24 19:28:22 | 120 | 123,78 |
24.09.24 19:27:52 | 48 | 123,80 |
24.09.24 19:27:13 | 4 | 123,82 |
24.09.24 19:26:52 | 40 | 123,80 |
24.09.24 19:25:48 | 1 | 123,82 |
24.09.24 19:22:09 | 2 | 123,82 |
24.09.24 19:21:43 | 9 | 124,04 |
24.09.24 19:19:07 | 6 | 124,04 |
24.09.24 19:16:40 | 3 | 123,84 |
24.09.24 19:16:14 | 1 | 124,04 |
24.09.24 19:15:22 | 5 | 124,02 |
24.09.24 19:10:05 | 39 | 123,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:28 | 228 | 123,80 |
24.09.24 19:03:25 | 800 | 123,72 |
24.09.24 19:00:53 | 20 | 123,78 |
24.09.24 18:50:28 | 4 | 123,78 |
24.09.24 18:44:00 | 1 | 124,06 |
24.09.24 18:43:59 | 190 | 123,86 |
24.09.24 18:30:16 | 1 | 123,98 |
24.09.24 18:24:51 | 3 | 123,78 |
24.09.24 18:13:00 | 8 | 123,84 |
24.09.24 18:05:50 | 120 | 124,06 |
24.09.24 18:04:42 | 7 | 124,04 |
24.09.24 17:54:43 | 12 | 124,16 |
24.09.24 17:50:54 | 30 | 123,98 |
24.09.24 17:44:01 | 1 | 123,98 |
24.09.24 17:35:24 | 3 | 123,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:12 | 1 | 123,72 |
24.09.24 17:30:11 | 5 | 123,78 |
24.09.24 17:26:20 | 110 | 123,80 |
24.09.24 17:23:17 | 15 | 123,80 |
24.09.24 17:22:48 | 3 | 123,80 |
24.09.24 17:16:00 | 900 | 123,74 |
24.09.24 17:12:11 | 35 | 123,78 |
24.09.24 17:09:43 | 8 | 123,70 |
24.09.24 17:07:52 | 10 | 123,68 |
24.09.24 17:07:40 | 6 | 123,68 |
24.09.24 17:06:45 | 20 | 123,68 |
24.09.24 17:04:42 | 100 | 123,66 |
24.09.24 17:00:02 | 5 | 123,68 |
24.09.24 16:59:03 | 4 | 123,70 |
24.09.24 16:57:51 | 5 | 123,70 |