Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:32:41 | 2 | 123,48 |
25.09.24 11:32:20 | 13 | 123,46 |
25.09.24 11:26:13 | 10 | 123,40 |
25.09.24 11:24:25 | 65 | 123,38 |
25.09.24 11:24:05 | 5 | 123,42 |
25.09.24 11:21:07 | 10 | 123,46 |
25.09.24 11:16:50 | 41 | 123,46 |
25.09.24 11:16:03 | 10 | 123,46 |
25.09.24 11:15:52 | 9 | 123,48 |
25.09.24 11:14:18 | 1 | 123,46 |
25.09.24 11:13:02 | 40 | 123,48 |
25.09.24 11:05:56 | 192 | 123,40 |
25.09.24 11:02:31 | 60 | 123,44 |
25.09.24 11:01:44 | 40 | 123,44 |
25.09.24 10:58:45 | 40 | 123,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:57:16 | 30 | 123,44 |
25.09.24 10:54:11 | 1 | 123,46 |
25.09.24 10:52:41 | 55 | 123,46 |
25.09.24 10:46:18 | 200 | 123,44 |
25.09.24 10:41:02 | 8 | 123,38 |
25.09.24 10:39:44 | 18 | 123,38 |
25.09.24 10:38:02 | 6 | 123,38 |
25.09.24 10:36:30 | 81 | 123,36 |
25.09.24 10:33:54 | 465 | 123,36 |
25.09.24 10:30:09 | 383 | 123,42 |
25.09.24 10:21:48 | 1 | 123,38 |
25.09.24 10:20:25 | 4 | 123,38 |
25.09.24 10:18:02 | 8 | 123,42 |
25.09.24 10:16:31 | 40 | 123,40 |
25.09.24 10:15:14 | 10 | 123,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:14 | 20 | 123,38 |
25.09.24 09:58:12 | 5,70 Tsd. | 123,40 |
25.09.24 09:57:51 | 3,30 Tsd. | 123,38 |
25.09.24 09:54:04 | 1 | 123,36 |
25.09.24 09:52:54 | 12 | 123,34 |
25.09.24 09:51:34 | 2 | 123,36 |
25.09.24 09:43:06 | 200 | 123,38 |
25.09.24 09:42:43 | 10 | 123,38 |
25.09.24 09:42:09 | 25 | 123,38 |
25.09.24 09:41:00 | 2 | 123,36 |
25.09.24 09:39:37 | 240 | 123,34 |
25.09.24 09:38:22 | 80 | 123,34 |
25.09.24 09:38:20 | 9 | 123,30 |
25.09.24 09:38:05 | 5 | 123,34 |
25.09.24 09:36:03 | 1 | 123,32 |