Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:30 | 1 | 123,78 |
25.09.24 17:54:56 | 2 | 123,70 |
25.09.24 17:52:43 | 1 | 123,66 |
25.09.24 17:51:54 | 1 | 123,92 |
25.09.24 17:51:26 | 3 | 123,94 |
25.09.24 17:50:54 | 498 | 123,92 |
25.09.24 17:50:09 | 1,10 Tsd. | 123,92 |
25.09.24 17:27:33 | 10 | 123,84 |
25.09.24 17:21:34 | 1 | 123,84 |
25.09.24 17:19:13 | 81 | 123,80 |
25.09.24 17:18:40 | 3 | 123,80 |
25.09.24 17:18:21 | 165 | 123,80 |
25.09.24 17:18:07 | 1 | 123,84 |
25.09.24 17:13:20 | 10 | 123,76 |
25.09.24 17:11:28 | 2 | 123,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:35 | 350 | 123,76 |
25.09.24 16:58:24 | 28 | 123,72 |
25.09.24 16:57:27 | 50 | 123,76 |
25.09.24 16:55:08 | 4 | 123,76 |
25.09.24 16:53:15 | 1 | 123,82 |
25.09.24 16:53:14 | 17 | 123,80 |
25.09.24 16:50:23 | 40 | 123,70 |
25.09.24 16:43:14 | 4 | 123,70 |
25.09.24 16:42:37 | 52 | 123,70 |
25.09.24 16:42:17 | 8 | 123,72 |
25.09.24 16:40:56 | 90 | 123,70 |
25.09.24 16:31:33 | 24 | 123,64 |
25.09.24 16:31:18 | 7 | 123,62 |
25.09.24 16:29:10 | 40 | 123,68 |
25.09.24 16:28:39 | 117 | 123,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:14 | 6 | 123,62 |
25.09.24 16:26:04 | 30 | 123,68 |
25.09.24 16:20:53 | 1 | 123,68 |
25.09.24 16:20:12 | 250 | 123,72 |
25.09.24 16:19:01 | 1 | 123,76 |
25.09.24 16:16:14 | 80 | 123,68 |
25.09.24 16:16:11 | 16 | 123,70 |
25.09.24 16:14:40 | 3 | 123,64 |
25.09.24 16:14:16 | 2 | 123,66 |
25.09.24 16:13:46 | 50 | 123,66 |
25.09.24 16:09:25 | 100 | 123,66 |
25.09.24 16:08:34 | 150 | 123,66 |
25.09.24 16:04:21 | 73 | 123,62 |
25.09.24 16:04:02 | 1 | 123,62 |
25.09.24 16:00:14 | 73 | 123,70 |