Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:14 | 1 | 125,20 |
26.09.24 10:36:06 | 2 | 125,18 |
26.09.24 10:35:35 | 100 | 125,20 |
26.09.24 10:34:36 | 110 | 125,20 |
26.09.24 10:33:50 | 48 | 125,20 |
26.09.24 10:31:16 | 2 | 125,24 |
26.09.24 10:31:07 | 2 | 125,22 |
26.09.24 10:29:16 | 1 | 125,22 |
26.09.24 10:27:11 | 7 | 125,26 |
26.09.24 10:26:53 | 23 | 125,28 |
26.09.24 10:25:57 | 7 | 125,30 |
26.09.24 10:24:06 | 7 | 125,28 |
26.09.24 10:23:10 | 190 | 125,24 |
26.09.24 10:23:10 | 3 | 125,24 |
26.09.24 10:22:49 | 1 | 125,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:15 | 1 | 125,22 |
26.09.24 10:21:52 | 30 | 125,24 |
26.09.24 10:19:19 | 1 | 125,22 |
26.09.24 10:19:17 | 1 | 125,22 |
26.09.24 10:15:19 | 1 | 125,20 |
26.09.24 10:13:05 | 30 | 125,16 |
26.09.24 10:05:21 | 160 | 125,16 |
26.09.24 09:56:37 | 200 | 125,16 |
26.09.24 09:55:55 | 47 | 125,10 |
26.09.24 09:53:06 | 9 | 125,00 |
26.09.24 09:52:37 | 3 | 124,98 |
26.09.24 09:51:01 | 5 | 125,02 |
26.09.24 09:51:01 | 870 | 125,00 |
26.09.24 09:45:28 | 1 | 124,98 |
26.09.24 09:45:06 | 80 | 124,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:41 | 2 | 124,98 |
26.09.24 09:44:33 | 53 | 124,96 |
26.09.24 09:43:39 | 238 | 124,98 |
26.09.24 09:43:28 | 4 | 124,96 |
26.09.24 09:42:41 | 81 | 124,98 |
26.09.24 09:42:02 | 25 | 124,96 |
26.09.24 09:41:41 | 10 | 124,94 |
26.09.24 09:39:47 | 17 | 124,94 |
26.09.24 09:36:41 | 16 | 124,92 |
26.09.24 09:35:33 | 15 | 124,94 |
26.09.24 09:32:54 | 5 | 124,90 |
26.09.24 09:31:54 | 10 | 124,88 |
26.09.24 09:31:43 | 108 | 124,84 |
26.09.24 09:30:13 | 9 | 124,10 |
26.09.24 09:29:30 | 40 | 124,92 |