Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:44 | 10 | 125,36 |
26.09.24 14:58:39 | 3 | 125,36 |
26.09.24 14:55:06 | 3 | 125,38 |
26.09.24 14:54:26 | 39 | 125,34 |
26.09.24 14:48:45 | 20 | 125,28 |
26.09.24 14:46:42 | 204 | 125,28 |
26.09.24 14:45:13 | 108 | 125,32 |
26.09.24 14:45:05 | 8 | 125,30 |
26.09.24 14:42:54 | 50 | 125,36 |
26.09.24 14:41:53 | 40 | 125,34 |
26.09.24 14:41:36 | 40 | 125,34 |
26.09.24 14:37:47 | 160 | 125,34 |
26.09.24 14:35:10 | 159 | 125,34 |
26.09.24 14:33:31 | 1 | 125,30 |
26.09.24 14:33:27 | 40 | 125,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:58 | 550 | 125,26 |
26.09.24 14:30:58 | 7 | 125,30 |
26.09.24 14:30:29 | 1 | 125,26 |
26.09.24 14:30:26 | 80 | 125,20 |
26.09.24 14:29:58 | 84 | 125,18 |
26.09.24 14:29:46 | 32 | 125,16 |
26.09.24 14:28:51 | 70 | 125,14 |
26.09.24 14:28:22 | 16 | 125,16 |
26.09.24 14:26:22 | 11 | 125,14 |
26.09.24 14:22:05 | 320 | 125,10 |
26.09.24 14:21:50 | 20 | 125,12 |
26.09.24 14:19:21 | 50 | 125,12 |
26.09.24 14:18:45 | 1 | 125,12 |
26.09.24 14:17:59 | 2 | 125,10 |
26.09.24 14:17:25 | 90 | 125,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:04 | 2 | 125,08 |
26.09.24 14:16:40 | 3 | 125,08 |
26.09.24 14:16:27 | 1 | 125,10 |
26.09.24 14:15:27 | 10 | 125,10 |
26.09.24 14:15:18 | 15 | 125,10 |
26.09.24 14:11:24 | 50 | 125,10 |
26.09.24 14:03:32 | 4 | 125,08 |
26.09.24 14:02:22 | 16 | 125,06 |
26.09.24 13:57:04 | 2 | 125,16 |
26.09.24 13:56:38 | 10 | 125,16 |
26.09.24 13:50:38 | 1 | 125,10 |
26.09.24 13:49:31 | 30 | 125,10 |
26.09.24 13:48:42 | 22 | 125,10 |
26.09.24 13:38:25 | 1 | 125,16 |
26.09.24 13:34:12 | 1 | 125,16 |