Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:32 | 4 | 125,20 |
26.09.24 13:32:20 | 9 | 125,20 |
26.09.24 13:32:11 | 1 | 125,20 |
26.09.24 13:31:15 | 64 | 125,18 |
26.09.24 13:30:56 | 1 | 125,20 |
26.09.24 13:29:27 | 18 | 125,16 |
26.09.24 13:29:23 | 1 | 125,16 |
26.09.24 13:24:49 | 22 | 125,12 |
26.09.24 13:18:17 | 6 | 125,12 |
26.09.24 13:12:00 | 2 | 125,20 |
26.09.24 13:10:22 | 8 | 124,96 |
26.09.24 13:06:48 | 10 | 125,10 |
26.09.24 13:05:28 | 35 | 125,10 |
26.09.24 13:04:53 | 27 | 125,08 |
26.09.24 13:04:37 | 28 | 125,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:53 | 60 | 125,12 |
26.09.24 12:57:49 | 16 | 125,14 |
26.09.24 12:57:23 | 21 | 125,14 |
26.09.24 12:56:59 | 5 | 125,16 |
26.09.24 12:56:23 | 200 | 125,18 |
26.09.24 12:50:13 | 15 | 125,20 |
26.09.24 12:50:07 | 247 | 125,18 |
26.09.24 12:44:12 | 2 | 125,16 |
26.09.24 12:44:07 | 3 | 125,14 |
26.09.24 12:41:53 | 125 | 125,10 |
26.09.24 12:38:05 | 158 | 125,12 |
26.09.24 12:37:20 | 1 | 125,14 |
26.09.24 12:37:09 | 3 | 125,14 |
26.09.24 12:36:45 | 4 | 125,14 |
26.09.24 12:36:02 | 1 | 125,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:34:04 | 100 | 125,20 |
26.09.24 12:27:28 | 25 | 125,14 |
26.09.24 12:22:26 | 8 | 125,14 |
26.09.24 12:19:37 | 1 | 125,20 |
26.09.24 12:18:16 | 100 | 125,18 |
26.09.24 12:15:14 | 1 | 125,18 |
26.09.24 12:15:09 | 80 | 125,18 |
26.09.24 12:14:20 | 187 | 125,16 |
26.09.24 12:14:09 | 42 | 125,14 |
26.09.24 12:13:03 | 70 | 125,14 |
26.09.24 12:12:51 | 8 | 125,16 |
26.09.24 12:11:28 | 15 | 125,14 |
26.09.24 12:09:43 | 1 | 125,14 |
26.09.24 12:08:35 | 50 | 125,16 |
26.09.24 12:04:27 | 30 | 125,18 |