Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:54 | 4 | 123,98 |
25.09.24 21:13:28 | 28 | 124,00 |
25.09.24 21:00:56 | 1 | 124,02 |
25.09.24 21:00:40 | 4 | 123,80 |
25.09.24 20:57:54 | 1 | 123,78 |
25.09.24 20:54:03 | 100 | 123,78 |
25.09.24 20:49:06 | 161 | 123,98 |
25.09.24 20:45:30 | 40 | 123,78 |
25.09.24 20:41:24 | 12 | 123,76 |
25.09.24 20:32:30 | 1 | 123,96 |
25.09.24 20:27:17 | 218 | 123,96 |
25.09.24 20:22:02 | 55 | 123,72 |
25.09.24 20:13:18 | 3 | 123,90 |
25.09.24 20:08:29 | 226 | 123,90 |
25.09.24 20:08:14 | 16 | 123,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:03:34 | 9 | 123,76 |
25.09.24 19:57:14 | 320 | 124,00 |
25.09.24 19:56:51 | 4 | 124,00 |
25.09.24 19:53:22 | 5 | 123,90 |
25.09.24 19:49:55 | 4 | 123,84 |
25.09.24 19:48:28 | 27 | 123,64 |
25.09.24 19:47:05 | 225 | 123,80 |
25.09.24 19:43:52 | 2 | 123,88 |
25.09.24 19:34:04 | 38 | 123,90 |
25.09.24 19:33:42 | 1 | 123,68 |
25.09.24 19:29:20 | 9 | 123,76 |
25.09.24 19:21:43 | 60 | 124,02 |
25.09.24 19:15:59 | 50 | 123,98 |
25.09.24 19:08:33 | 1 | 124,08 |
25.09.24 19:06:44 | 12 | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:05:32 | 32 | 123,98 |
25.09.24 19:03:24 | 33 | 123,78 |
25.09.24 18:55:45 | 1 | 124,06 |
25.09.24 18:53:26 | 1 | 123,88 |
25.09.24 18:48:39 | 20 | 123,78 |
25.09.24 18:45:57 | 30 | 124,06 |
25.09.24 18:39:45 | 20 | 124,00 |
25.09.24 18:23:39 | 1 | 124,04 |
25.09.24 18:23:16 | 1 | 123,82 |
25.09.24 18:17:15 | 4 | 124,02 |
25.09.24 18:09:57 | 10 | 124,00 |
25.09.24 18:09:57 | 60 | 124,00 |
25.09.24 18:07:44 | 15 | 123,98 |
25.09.24 18:06:42 | 1 | 123,94 |
25.09.24 18:06:31 | 4 | 123,94 |