Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:17 | 2 | 123,36 |
25.09.24 15:55:58 | 25 | 123,38 |
25.09.24 15:53:09 | 3 | 123,42 |
25.09.24 15:49:55 | 5 | 123,40 |
25.09.24 15:47:00 | 12 | 123,42 |
25.09.24 15:46:52 | 98 | 123,40 |
25.09.24 15:46:09 | 80 | 123,46 |
25.09.24 15:45:47 | 2 | 123,44 |
25.09.24 15:39:12 | 70 | 123,50 |
25.09.24 15:36:16 | 9 | 123,48 |
25.09.24 15:33:47 | 23 | 123,54 |
25.09.24 15:31:46 | 26 | 123,52 |
25.09.24 15:15:48 | 106 | 123,46 |
25.09.24 15:15:01 | 15 | 123,46 |
25.09.24 15:10:48 | 80 | 123,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:06:08 | 8 | 123,42 |
25.09.24 15:00:28 | 6 | 123,54 |
25.09.24 15:00:12 | 10 | 123,52 |
25.09.24 14:55:12 | 1 | 123,56 |
25.09.24 14:52:35 | 317 | 123,56 |
25.09.24 14:49:38 | 5 | 123,56 |
25.09.24 14:49:07 | 160 | 123,56 |
25.09.24 14:44:49 | 1 | 123,60 |
25.09.24 14:40:39 | 7 | 123,62 |
25.09.24 14:39:10 | 1 | 123,60 |
25.09.24 14:38:40 | 1 | 123,58 |
25.09.24 14:32:19 | 72 | 123,48 |
25.09.24 14:31:10 | 3 | 123,48 |
25.09.24 14:30:51 | 1 | 123,50 |
25.09.24 14:30:19 | 37 | 123,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:27:44 | 1 | 123,60 |
25.09.24 14:26:16 | 1 | 123,60 |
25.09.24 14:24:47 | 262 | 123,58 |
25.09.24 14:23:07 | 5 | 123,60 |
25.09.24 14:15:38 | 1 | 123,52 |
25.09.24 14:14:38 | 1 | 123,54 |
25.09.24 14:13:12 | 24 | 123,52 |
25.09.24 13:59:03 | 40 | 123,56 |
25.09.24 13:57:51 | 4 | 123,56 |
25.09.24 13:50:46 | 1 | 123,56 |
25.09.24 13:49:20 | 15 | 123,58 |
25.09.24 13:45:44 | 8 | 123,60 |
25.09.24 13:39:53 | 4 | 123,58 |
25.09.24 13:39:44 | 32 | 123,60 |
25.09.24 13:38:40 | 32 | 123,62 |