Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:36:54 | 25 | 123,64 |
25.09.24 13:35:11 | 40 | 123,64 |
25.09.24 13:31:30 | 6 | 123,64 |
25.09.24 13:29:57 | 1 | 123,64 |
25.09.24 13:23:16 | 12 | 123,66 |
25.09.24 13:19:02 | 1 | 123,68 |
25.09.24 13:17:32 | 5 | 123,68 |
25.09.24 13:16:58 | 12 | 123,64 |
25.09.24 13:14:27 | 20 | 123,62 |
25.09.24 13:12:02 | 10 | 123,62 |
25.09.24 13:11:45 | 1 | 123,72 |
25.09.24 13:08:16 | 1 | 123,64 |
25.09.24 13:02:22 | 3 | 123,64 |
25.09.24 13:01:00 | 17 | 123,62 |
25.09.24 12:59:23 | 5 | 123,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:58:08 | 2 | 123,58 |
25.09.24 12:57:44 | 50 | 123,56 |
25.09.24 12:54:34 | 1 | 123,58 |
25.09.24 12:47:05 | 500 | 123,56 |
25.09.24 12:46:45 | 1 | 123,56 |
25.09.24 12:46:40 | 9 | 123,56 |
25.09.24 12:45:46 | 80 | 123,58 |
25.09.24 12:45:06 | 80 | 123,56 |
25.09.24 12:42:46 | 19 | 123,58 |
25.09.24 12:41:10 | 3 | 123,60 |
25.09.24 12:40:58 | 9 | 123,62 |
25.09.24 12:39:18 | 200 | 123,62 |
25.09.24 12:36:22 | 16 | 123,60 |
25.09.24 12:33:27 | 120 | 123,60 |
25.09.24 12:33:09 | 3 | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:29:21 | 16 | 123,58 |
25.09.24 12:29:19 | 2 | 123,58 |
25.09.24 12:27:46 | 161 | 123,58 |
25.09.24 12:26:06 | 8 | 123,56 |
25.09.24 12:11:22 | 82 | 123,54 |
25.09.24 12:09:29 | 80 | 123,54 |
25.09.24 12:07:38 | 1 | 123,52 |
25.09.24 12:04:21 | 10 | 123,54 |
25.09.24 12:02:25 | 73 | 123,52 |
25.09.24 11:53:50 | 2 | 123,46 |
25.09.24 11:47:37 | 3 | 123,44 |
25.09.24 11:45:57 | 10 | 123,44 |
25.09.24 11:40:57 | 3 | 123,48 |
25.09.24 11:38:22 | 2 | 123,50 |
25.09.24 11:36:43 | 1 | 123,50 |