Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:38 | 126 | 123,50 |
24.09.24 16:43:24 | 103 | 123,42 |
24.09.24 16:40:52 | 28 | 123,34 |
24.09.24 16:32:43 | 40 | 123,40 |
24.09.24 16:28:32 | 17 | 123,32 |
24.09.24 16:28:14 | 1 | 123,36 |
24.09.24 16:23:47 | 10 | 123,34 |
24.09.24 16:23:26 | 81 | 123,34 |
24.09.24 16:21:35 | 2 | 123,42 |
24.09.24 16:21:12 | 20 | 123,46 |
24.09.24 16:19:53 | 5 | 123,44 |
24.09.24 16:19:22 | 9 | 123,44 |
24.09.24 16:19:21 | 1,00 Tsd. | 123,44 |
24.09.24 16:18:47 | 16 | 123,42 |
24.09.24 16:18:17 | 80 | 123,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:28 | 10 | 123,50 |
24.09.24 16:12:03 | 10 | 123,52 |
24.09.24 16:10:09 | 5 | 123,52 |
24.09.24 16:05:48 | 1 | 123,50 |
24.09.24 16:03:26 | 1 | 123,44 |
24.09.24 16:02:25 | 60 | 123,54 |
24.09.24 16:00:03 | 4 | 124,32 |
24.09.24 16:00:03 | 1 | 124,20 |
24.09.24 15:56:20 | 16 | 123,84 |
24.09.24 15:55:59 | 10 | 123,82 |
24.09.24 15:55:48 | 6 | 123,86 |
24.09.24 15:55:39 | 1 | 123,86 |
24.09.24 15:55:27 | 5 | 123,82 |
24.09.24 15:55:10 | 3 | 123,82 |
24.09.24 15:55:01 | 8 | 123,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:43 | 70 | 123,84 |
24.09.24 15:36:27 | 6 | 123,88 |
24.09.24 15:35:23 | 3 | 123,88 |
24.09.24 15:18:24 | 80 | 123,98 |
24.09.24 15:17:59 | 1 | 123,98 |
24.09.24 15:13:39 | 50 | 123,98 |
24.09.24 15:06:54 | 20 | 123,88 |
24.09.24 15:06:15 | 20 | 123,88 |
24.09.24 15:03:21 | 1 | 123,88 |
24.09.24 15:00:04 | 9 | 123,80 |
24.09.24 14:56:12 | 23 | 123,80 |
24.09.24 14:55:12 | 9 | 123,80 |
24.09.24 14:49:58 | 28 | 123,78 |
24.09.24 14:49:20 | 28 | 123,72 |
24.09.24 14:46:55 | 1 | 123,74 |