Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:46:36 | 1,21 Tsd. | 123,72 |
24.09.24 14:46:29 | 20 | 123,74 |
24.09.24 14:34:47 | 120 | 123,76 |
24.09.24 14:33:33 | 11 | 123,76 |
24.09.24 14:29:00 | 178 | 123,80 |
24.09.24 14:28:13 | 14 | 123,82 |
24.09.24 14:24:59 | 401 | 123,82 |
24.09.24 14:16:17 | 12 | 123,80 |
24.09.24 14:14:17 | 8 | 123,84 |
24.09.24 14:12:07 | 2 | 123,82 |
24.09.24 14:11:50 | 10 | 123,82 |
24.09.24 14:09:19 | 1 | 123,84 |
24.09.24 14:09:04 | 1 | 123,86 |
24.09.24 14:00:24 | 10 | 123,86 |
24.09.24 13:58:39 | 3 | 123,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:58:11 | 3 | 123,88 |
24.09.24 13:55:01 | 81 | 123,92 |
24.09.24 13:52:47 | 10 | 123,90 |
24.09.24 13:50:09 | 10 | 123,94 |
24.09.24 13:47:40 | 6 | 123,98 |
24.09.24 13:45:11 | 4 | 123,98 |
24.09.24 13:45:09 | 16 | 123,98 |
24.09.24 13:37:27 | 7 | 124,02 |
24.09.24 13:34:06 | 13 | 124,00 |
24.09.24 13:33:37 | 6 | 123,98 |
24.09.24 13:32:46 | 40 | 123,98 |
24.09.24 13:31:43 | 2 | 123,94 |
24.09.24 13:27:37 | 8 | 123,90 |
24.09.24 13:22:31 | 5 | 123,80 |
24.09.24 13:20:24 | 1 | 123,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:17:02 | 6 | 123,80 |
24.09.24 13:16:14 | 13 | 123,80 |
24.09.24 13:13:46 | 1,61 Tsd. | 123,84 |
24.09.24 13:10:00 | 20 | 123,76 |
24.09.24 13:05:12 | 6 | 123,80 |
24.09.24 13:01:39 | 1 | 123,92 |
24.09.24 12:55:41 | 19 | 124,04 |
24.09.24 12:52:45 | 24 | 124,00 |
24.09.24 12:48:38 | 1 | 124,00 |
24.09.24 12:47:36 | 5 | 124,00 |
24.09.24 12:46:40 | 1 | 124,02 |
24.09.24 12:41:47 | 1 | 124,06 |
24.09.24 12:38:56 | 58 | 124,08 |
24.09.24 12:36:13 | 753 | 124,06 |
24.09.24 12:35:47 | 1 | 124,08 |