Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:20 | 41 | 123,42 |
23.09.24 18:52:25 | 1 | 123,42 |
23.09.24 18:49:35 | 2 | 123,48 |
23.09.24 18:43:17 | 3 | 123,44 |
23.09.24 18:41:01 | 3 | 123,46 |
23.09.24 18:32:59 | 10 | 123,22 |
23.09.24 18:27:49 | 5 | 123,48 |
23.09.24 18:24:52 | 71 | 123,52 |
23.09.24 18:16:37 | 3 | 123,26 |
23.09.24 18:16:01 | 500 | 123,40 |
23.09.24 18:13:42 | 8 | 123,32 |
23.09.24 18:10:38 | 10 | 123,58 |
23.09.24 18:09:15 | 1 | 123,62 |
23.09.24 17:57:31 | 3 | 123,68 |
23.09.24 17:35:51 | 4 | 123,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:52 | 92 | 123,38 |
23.09.24 17:31:53 | 35 | 123,38 |
23.09.24 17:30:53 | 2 | 123,50 |
23.09.24 17:27:54 | 607 | 123,44 |
23.09.24 17:25:10 | 1 | 123,46 |
23.09.24 17:24:43 | 1 | 123,44 |
23.09.24 17:24:12 | 2 | 123,44 |
23.09.24 17:22:36 | 8 | 123,38 |
23.09.24 17:19:53 | 45 | 123,36 |
23.09.24 17:18:47 | 40 | 123,40 |
23.09.24 17:15:33 | 19 | 123,42 |
23.09.24 17:11:42 | 4 | 123,42 |
23.09.24 17:09:28 | 40 | 123,42 |
23.09.24 17:06:14 | 8 | 123,42 |
23.09.24 17:05:05 | 235 | 123,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:54 | 15 | 123,48 |
23.09.24 16:57:32 | 2 | 123,54 |
23.09.24 16:57:02 | 27 | 123,54 |
23.09.24 16:55:46 | 4 | 123,54 |
23.09.24 16:51:15 | 20 | 123,52 |
23.09.24 16:50:05 | 7 | 123,52 |
23.09.24 16:49:45 | 1 | 123,52 |
23.09.24 16:47:26 | 21 | 123,50 |
23.09.24 16:46:21 | 10 | 123,48 |
23.09.24 16:43:55 | 1 | 123,46 |
23.09.24 16:43:44 | 5 | 123,44 |
23.09.24 16:32:26 | 7 | 123,46 |
23.09.24 16:28:22 | 32 | 123,48 |
23.09.24 16:26:41 | 636 | 123,50 |
23.09.24 16:26:11 | 1 | 123,54 |