Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:23 | 2 | 124,04 |
24.09.24 09:07:49 | 177 | 124,06 |
24.09.24 09:04:55 | 8 | 123,98 |
24.09.24 09:04:41 | 4 | 123,98 |
24.09.24 09:04:12 | 827 | 124,00 |
24.09.24 09:04:09 | 229 | 123,74 |
24.09.24 08:53:07 | 2 | 123,78 |
24.09.24 08:46:11 | 3 | 123,92 |
24.09.24 08:44:16 | 1 | 123,88 |
24.09.24 08:40:06 | 1 | 123,68 |
24.09.24 08:14:20 | 49 | 123,84 |
24.09.24 08:08:48 | 5 | 123,58 |
24.09.24 08:04:11 | 25 | 123,78 |
24.09.24 08:02:20 | 10 | 123,60 |
24.09.24 08:00:24 | 1 | 123,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:15 | 19 | 123,76 |
24.09.24 08:00:01 | 605 | 123,76 |
23.09.24 21:57:08 | 3 | 123,74 |
23.09.24 21:38:11 | 2 | 123,50 |
23.09.24 21:24:02 | 38 | 123,48 |
23.09.24 21:23:05 | 5 | 123,68 |
23.09.24 21:05:04 | 1 | 123,68 |
23.09.24 21:02:38 | 200 | 123,44 |
23.09.24 20:59:26 | 10 | 123,68 |
23.09.24 20:48:48 | 10 | 123,60 |
23.09.24 20:46:53 | 10 | 123,58 |
23.09.24 20:46:17 | 11 | 123,40 |
23.09.24 20:44:38 | 1 | 123,38 |
23.09.24 20:39:35 | 1 | 123,60 |
23.09.24 20:38:43 | 41 | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:20:07 | 1 | 123,60 |
23.09.24 20:17:50 | 3 | 123,38 |
23.09.24 20:17:11 | 1 | 123,58 |
23.09.24 20:09:59 | 11 | 123,62 |
23.09.24 20:09:09 | 14 | 123,62 |
23.09.24 19:59:52 | 16 | 123,60 |
23.09.24 19:53:59 | 4 | 123,58 |
23.09.24 19:51:33 | 1 | 123,34 |
23.09.24 19:30:11 | 9 | 123,22 |
23.09.24 19:26:29 | 30 | 123,18 |
23.09.24 19:26:11 | 29 | 123,18 |
23.09.24 19:26:11 | 130 | 123,18 |
23.09.24 19:25:36 | 100 | 123,40 |
23.09.24 19:04:27 | 100 | 123,42 |
23.09.24 18:56:51 | 57 | 123,40 |