Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:00 | 17 | 123,52 |
23.09.24 16:23:07 | 150 | 123,60 |
23.09.24 16:20:57 | 43 | 123,54 |
23.09.24 16:14:43 | 1 | 123,48 |
23.09.24 16:14:37 | 1 | 123,52 |
23.09.24 16:14:27 | 294 | 123,50 |
23.09.24 16:10:43 | 25 | 123,52 |
23.09.24 16:08:08 | 50 | 123,54 |
23.09.24 16:05:03 | 8 | 123,44 |
23.09.24 16:03:36 | 3 | 123,46 |
23.09.24 16:02:50 | 100 | 123,50 |
23.09.24 16:02:36 | 4 | 123,46 |
23.09.24 16:00:59 | 5 | 123,40 |
23.09.24 16:00:46 | 2 | 123,36 |
23.09.24 16:00:11 | 3 | 123,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:02 | 2 | 123,38 |
23.09.24 15:59:18 | 1 | 123,38 |
23.09.24 15:59:11 | 4 | 123,40 |
23.09.24 15:59:09 | 182 | 123,40 |
23.09.24 15:40:49 | 1 | 123,36 |
23.09.24 15:39:40 | 4 | 123,26 |
23.09.24 15:38:23 | 30 | 123,28 |
23.09.24 15:37:09 | 55 | 123,32 |
23.09.24 15:36:40 | 3,03 Tsd. | 123,30 |
23.09.24 15:36:39 | 80 | 123,30 |
23.09.24 15:34:25 | 41 | 123,36 |
23.09.24 15:32:58 | 2 | 123,28 |
23.09.24 15:31:34 | 8 | 123,34 |
23.09.24 15:28:19 | 5 | 123,36 |
23.09.24 15:25:54 | 150 | 123,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:25:41 | 20 | 123,34 |
23.09.24 15:24:56 | 15 | 123,34 |
23.09.24 15:23:45 | 502 | 123,34 |
23.09.24 15:22:19 | 7 | 123,34 |
23.09.24 15:20:06 | 27 | 123,38 |
23.09.24 15:15:40 | 1,19 Tsd. | 123,34 |
23.09.24 15:12:08 | 1 | 123,42 |
23.09.24 15:10:50 | 4 | 123,44 |
23.09.24 15:03:39 | 10 | 123,50 |
23.09.24 15:02:14 | 8 | 123,48 |
23.09.24 15:01:34 | 13 | 123,48 |
23.09.24 14:54:06 | 40 | 123,44 |
23.09.24 14:53:09 | 1 | 123,40 |
23.09.24 14:51:53 | 11 | 123,42 |
23.09.24 14:44:20 | 4 | 123,46 |