Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:14 | 7 | 123,32 |
25.09.24 09:30:06 | 3 | 123,30 |
25.09.24 09:27:43 | 6 | 123,34 |
25.09.24 09:24:27 | 16 | 123,34 |
25.09.24 09:23:12 | 66 | 123,30 |
25.09.24 09:17:24 | 100 | 123,28 |
25.09.24 09:16:54 | 10 | 123,22 |
25.09.24 09:13:57 | 1 | 123,18 |
25.09.24 09:13:37 | 8 | 123,20 |
25.09.24 09:13:37 | 10 | 123,16 |
25.09.24 09:05:41 | 2 | 123,16 |
25.09.24 09:02:23 | 15 | 123,16 |
25.09.24 08:56:06 | 220 | 123,28 |
25.09.24 08:50:05 | 10 | 123,28 |
25.09.24 08:50:04 | 11 | 123,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:47:34 | 2 | 122,96 |
25.09.24 08:44:02 | 28 | 123,30 |
25.09.24 08:39:35 | 10 | 122,98 |
25.09.24 08:32:02 | 3 | 123,26 |
25.09.24 08:23:33 | 20 | 123,34 |
25.09.24 08:15:36 | 8 | 123,06 |
25.09.24 08:10:39 | 1 | 123,36 |
25.09.24 08:10:31 | 1 | 123,08 |
25.09.24 08:07:02 | 27 | 123,04 |
25.09.24 08:01:11 | 1 | 123,32 |
25.09.24 08:00:30 | 62 | 122,98 |
25.09.24 08:00:30 | 34 | 123,28 |
25.09.24 08:00:21 | 157 | 123,28 |
24.09.24 21:56:15 | 1 | 123,80 |
24.09.24 21:41:43 | 108 | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:45 | 23 | 123,78 |
24.09.24 21:39:43 | 106 | 123,58 |
24.09.24 21:39:12 | 24 | 123,56 |
24.09.24 21:19:32 | 40 | 123,80 |
24.09.24 21:02:41 | 50 | 123,66 |
24.09.24 20:50:18 | 63 | 123,62 |
24.09.24 20:48:35 | 1 | 123,88 |
24.09.24 20:46:01 | 16 | 123,88 |
24.09.24 20:42:40 | 80 | 123,88 |
24.09.24 20:38:23 | 5 | 123,64 |
24.09.24 20:21:44 | 10 | 123,88 |
24.09.24 20:20:10 | 3 | 123,68 |
24.09.24 20:20:03 | 4 | 123,90 |
24.09.24 20:19:37 | 1 | 123,90 |
24.09.24 20:14:25 | 4 | 123,90 |