Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:54 | 9 | 124,96 |
26.09.24 09:25:40 | 1 | 124,98 |
26.09.24 09:25:31 | 5 | 124,92 |
26.09.24 09:25:25 | 80 | 124,94 |
26.09.24 09:24:38 | 7 | 124,92 |
26.09.24 09:22:29 | 1,00 Tsd. | 124,92 |
26.09.24 09:21:50 | 5 | 124,90 |
26.09.24 09:21:44 | 25 | 124,90 |
26.09.24 09:17:50 | 19 | 124,86 |
26.09.24 09:16:10 | 160 | 124,90 |
26.09.24 09:14:31 | 12 | 124,86 |
26.09.24 09:13:40 | 3 | 124,86 |
26.09.24 09:13:35 | 1 | 124,88 |
26.09.24 09:10:45 | 5 | 124,88 |
26.09.24 09:10:29 | 4 | 124,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:28 | 3 | 124,86 |
26.09.24 09:09:00 | 1 | 124,88 |
26.09.24 09:08:00 | 65 | 124,88 |
26.09.24 09:07:11 | 153 | 124,88 |
26.09.24 09:06:39 | 165 | 124,90 |
26.09.24 09:06:22 | 300 | 124,86 |
26.09.24 09:05:54 | 30 | 124,88 |
26.09.24 09:05:43 | 2 | 124,90 |
26.09.24 09:04:19 | 9 | 124,44 |
26.09.24 08:57:27 | 2 | 124,98 |
26.09.24 08:55:25 | 1 | 124,96 |
26.09.24 08:51:47 | 100 | 124,86 |
26.09.24 08:46:28 | 70 | 124,60 |
26.09.24 08:45:25 | 2 | 124,88 |
26.09.24 08:44:14 | 2 | 124,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:41:42 | 1 | 124,94 |
26.09.24 08:36:24 | 2 | 124,92 |
26.09.24 08:34:57 | 74 | 124,92 |
26.09.24 08:34:10 | 1 | 124,92 |
26.09.24 08:31:44 | 8 | 124,90 |
26.09.24 08:31:20 | 14 | 124,62 |
26.09.24 08:30:00 | 20 | 124,62 |
26.09.24 08:24:22 | 111 | 124,66 |
26.09.24 08:15:10 | 3 | 124,74 |
26.09.24 08:15:06 | 256 | 124,74 |
25.09.24 21:50:09 | 25 | 123,78 |
25.09.24 21:49:15 | 175 | 123,76 |
25.09.24 21:43:49 | 80 | 123,94 |
25.09.24 21:39:18 | 8 | 123,92 |
25.09.24 21:36:45 | 7 | 123,98 |