Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:14 | 1 | 125,16 |
26.09.24 11:59:10 | 1 | 125,16 |
26.09.24 11:58:42 | 1 | 125,14 |
26.09.24 11:58:12 | 479 | 125,16 |
26.09.24 11:56:06 | 7 | 125,10 |
26.09.24 11:55:57 | 60 | 125,10 |
26.09.24 11:50:09 | 4 | 125,12 |
26.09.24 11:49:06 | 24 | 125,10 |
26.09.24 11:48:59 | 563 | 125,10 |
26.09.24 11:47:51 | 29 | 125,12 |
26.09.24 11:46:03 | 10 | 125,12 |
26.09.24 11:43:48 | 170 | 125,12 |
26.09.24 11:43:17 | 15 | 125,14 |
26.09.24 11:42:56 | 2 | 125,14 |
26.09.24 11:42:55 | 2 | 125,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:39:38 | 1,08 Tsd. | 125,14 |
26.09.24 11:38:07 | 1 | 125,12 |
26.09.24 11:37:40 | 3 | 125,10 |
26.09.24 11:37:14 | 1 | 125,12 |
26.09.24 11:32:21 | 50 | 125,08 |
26.09.24 11:26:53 | 1 | 125,10 |
26.09.24 11:24:05 | 12 | 125,08 |
26.09.24 11:21:56 | 57 | 125,08 |
26.09.24 11:21:50 | 24 | 125,06 |
26.09.24 11:20:02 | 125 | 125,06 |
26.09.24 11:18:26 | 23 | 125,06 |
26.09.24 11:17:42 | 2 | 125,06 |
26.09.24 11:17:36 | 3 | 125,06 |
26.09.24 11:14:32 | 25 | 125,08 |
26.09.24 11:13:38 | 1 | 125,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:07 | 159 | 125,04 |
26.09.24 11:10:58 | 20 | 125,02 |
26.09.24 11:10:40 | 6 | 125,02 |
26.09.24 11:10:15 | 16 | 125,02 |
26.09.24 11:05:56 | 20 | 125,06 |
26.09.24 11:03:28 | 2 | 125,08 |
26.09.24 11:01:48 | 95 | 125,10 |
26.09.24 11:01:03 | 20 | 125,14 |
26.09.24 10:58:16 | 10 | 125,18 |
26.09.24 10:56:16 | 13 | 125,18 |
26.09.24 10:55:08 | 10 | 125,14 |
26.09.24 10:51:37 | 4 | 125,20 |
26.09.24 10:51:02 | 81 | 125,18 |
26.09.24 10:46:48 | 8 | 125,20 |
26.09.24 10:38:04 | 88 | 125,18 |