Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:55 | 160 | 124,60 |
26.09.24 17:48:07 | 24 | 124,60 |
26.09.24 17:46:04 | 560 | 124,44 |
26.09.24 17:44:10 | 5 | 124,40 |
26.09.24 17:43:49 | 2 | 124,60 |
26.09.24 17:41:38 | 40 | 124,62 |
26.09.24 17:39:10 | 3 | 124,40 |
26.09.24 17:39:00 | 1 | 124,60 |
26.09.24 17:35:07 | 20 | 124,54 |
26.09.24 17:34:15 | 2 | 124,32 |
26.09.24 17:33:46 | 200 | 124,54 |
26.09.24 17:29:16 | 8 | 124,46 |
26.09.24 17:28:15 | 1 | 124,48 |
26.09.24 17:23:23 | 110 | 124,50 |
26.09.24 17:19:55 | 4 | 124,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:54 | 25 | 124,50 |
26.09.24 17:18:50 | 1 | 124,52 |
26.09.24 17:18:41 | 1 | 124,52 |
26.09.24 17:18:26 | 3 | 124,50 |
26.09.24 17:17:15 | 150 | 124,54 |
26.09.24 17:07:45 | 6 | 124,56 |
26.09.24 17:06:30 | 401 | 124,56 |
26.09.24 17:06:02 | 100 | 124,54 |
26.09.24 17:05:52 | 16 | 124,56 |
26.09.24 17:04:28 | 40 | 124,50 |
26.09.24 17:02:41 | 68 | 124,48 |
26.09.24 17:02:22 | 100 | 124,44 |
26.09.24 17:01:11 | 4 | 124,42 |
26.09.24 16:58:24 | 3 | 124,46 |
26.09.24 16:56:30 | 1 | 124,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:28 | 10 | 124,54 |
26.09.24 16:53:02 | 10 | 124,52 |
26.09.24 16:52:50 | 500 | 124,50 |
26.09.24 16:52:05 | 3 | 124,60 |
26.09.24 16:51:15 | 32 | 124,62 |
26.09.24 16:48:46 | 30 | 124,64 |
26.09.24 16:48:08 | 6 | 124,60 |
26.09.24 16:45:43 | 135 | 124,78 |
26.09.24 16:45:41 | 162 | 124,80 |
26.09.24 16:44:32 | 8 | 124,74 |
26.09.24 16:44:27 | 210 | 124,74 |
26.09.24 16:42:17 | 8 | 124,80 |
26.09.24 16:35:59 | 5 | 124,88 |
26.09.24 16:35:07 | 1 | 124,88 |
26.09.24 16:35:01 | 11 | 124,88 |