Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:49 | 75 | 124,80 |
27.09.24 09:52:17 | 2 | 124,76 |
27.09.24 09:48:47 | 28 | 124,72 |
27.09.24 09:48:10 | 28 | 124,78 |
27.09.24 09:47:19 | 2 | 124,78 |
27.09.24 09:47:14 | 1 | 124,80 |
27.09.24 09:45:02 | 200 | 124,80 |
27.09.24 09:44:30 | 9 | 124,84 |
27.09.24 09:43:05 | 9 | 124,88 |
27.09.24 09:40:45 | 16 | 124,84 |
27.09.24 09:39:19 | 2 | 124,84 |
27.09.24 09:37:29 | 9 | 124,88 |
27.09.24 09:37:07 | 3 | 124,84 |
27.09.24 09:36:55 | 8 | 124,80 |
27.09.24 09:36:47 | 2 | 124,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:55 | 2 | 124,88 |
27.09.24 09:30:17 | 3 | 124,92 |
27.09.24 09:29:25 | 1 | 124,96 |
27.09.24 09:28:31 | 30 | 124,98 |
27.09.24 09:28:03 | 1 | 125,02 |
27.09.24 09:25:37 | 150 | 125,00 |
27.09.24 09:23:33 | 1 | 124,92 |
27.09.24 09:22:08 | 2 | 124,98 |
27.09.24 09:21:06 | 28 | 124,96 |
27.09.24 09:20:41 | 150 | 125,00 |
27.09.24 09:19:42 | 160 | 125,00 |
27.09.24 09:19:42 | 4 | 125,00 |
27.09.24 09:18:20 | 39 | 125,00 |
27.09.24 09:15:45 | 12 | 125,00 |
27.09.24 09:15:14 | 320 | 124,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:01 | 20 | 124,94 |
27.09.24 09:14:47 | 100 | 124,96 |
27.09.24 09:14:36 | 20 | 124,98 |
27.09.24 09:13:36 | 320 | 125,00 |
27.09.24 09:12:52 | 1 | 124,96 |
27.09.24 09:08:12 | 80 | 125,04 |
27.09.24 09:06:45 | 100 | 125,00 |
27.09.24 09:06:22 | 1 | 124,96 |
27.09.24 09:05:02 | 4 | 124,98 |
27.09.24 09:04:40 | 100 | 124,92 |
27.09.24 09:04:07 | 175 | 124,92 |
27.09.24 09:03:41 | 3 | 124,92 |
27.09.24 09:03:12 | 500 | 124,94 |
27.09.24 09:03:12 | 503 | 124,94 |
27.09.24 08:45:20 | 8 | 124,80 |