Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:36:29 | 48 | 124,92 |
27.09.24 13:34:20 | 24 | 124,94 |
27.09.24 13:32:48 | 1 | 124,90 |
27.09.24 13:30:55 | 24 | 124,92 |
27.09.24 13:30:03 | 42 | 124,88 |
27.09.24 13:23:52 | 20 | 124,86 |
27.09.24 13:22:12 | 200 | 124,88 |
27.09.24 13:19:19 | 15 | 124,82 |
27.09.24 13:16:27 | 1 | 124,82 |
27.09.24 13:13:03 | 340 | 124,78 |
27.09.24 13:12:59 | 160 | 124,78 |
27.09.24 13:12:19 | 8 | 124,80 |
27.09.24 13:09:06 | 113 | 124,78 |
27.09.24 13:06:48 | 1 | 124,76 |
27.09.24 13:05:22 | 20 | 124,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:05:18 | 11 | 124,78 |
27.09.24 13:05:04 | 1 | 124,78 |
27.09.24 13:03:20 | 8 | 124,78 |
27.09.24 13:01:46 | 10 | 124,74 |
27.09.24 13:00:38 | 10 | 124,74 |
27.09.24 12:57:49 | 461 | 124,74 |
27.09.24 12:55:53 | 83 | 124,74 |
27.09.24 12:48:37 | 1 | 124,76 |
27.09.24 12:48:01 | 16 | 124,76 |
27.09.24 12:44:16 | 3 | 124,70 |
27.09.24 12:44:16 | 5 | 124,72 |
27.09.24 12:43:56 | 100 | 124,72 |
27.09.24 12:41:31 | 100 | 124,68 |
27.09.24 12:40:10 | 3 | 124,66 |
27.09.24 12:39:59 | 8 | 124,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:39:25 | 3 | 124,72 |
27.09.24 12:39:04 | 50 | 124,72 |
27.09.24 12:38:47 | 5 | 124,72 |
27.09.24 12:38:36 | 2 | 124,72 |
27.09.24 12:37:44 | 41 | 124,70 |
27.09.24 12:37:33 | 12 | 124,72 |
27.09.24 12:37:26 | 50 | 124,70 |
27.09.24 12:36:14 | 12 | 124,70 |
27.09.24 12:35:06 | 3 | 124,72 |
27.09.24 12:34:09 | 10 | 124,72 |
27.09.24 12:33:47 | 5 | 124,74 |
27.09.24 12:33:19 | 5 | 124,76 |
27.09.24 12:31:14 | 5 | 124,78 |
27.09.24 12:30:54 | 1 | 124,76 |
27.09.24 12:30:43 | 25 | 124,80 |