Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:23 | 61 | 124,82 |
27.09.24 19:32:04 | 1 | 124,82 |
27.09.24 19:31:43 | 3 | 124,82 |
27.09.24 19:28:06 | 24 | 124,82 |
27.09.24 19:26:38 | 1 | 124,84 |
27.09.24 19:26:10 | 1 | 124,84 |
27.09.24 19:25:40 | 1 | 124,64 |
27.09.24 19:11:16 | 1 | 124,70 |
27.09.24 19:06:46 | 15 | 124,78 |
27.09.24 19:03:48 | 30 | 125,10 |
27.09.24 18:59:49 | 44 | 125,00 |
27.09.24 18:56:16 | 20 | 124,98 |
27.09.24 18:55:17 | 9 | 124,96 |
27.09.24 18:50:24 | 32 | 124,78 |
27.09.24 18:50:03 | 8 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:32 | 40 | 124,98 |
27.09.24 18:47:13 | 3 | 124,80 |
27.09.24 18:44:21 | 14 | 124,86 |
27.09.24 18:40:39 | 25 | 124,88 |
27.09.24 18:39:49 | 200 | 125,08 |
27.09.24 18:39:24 | 6 | 125,08 |
27.09.24 18:38:41 | 9 | 125,06 |
27.09.24 18:32:24 | 25 | 124,98 |
27.09.24 18:28:05 | 48 | 124,80 |
27.09.24 18:18:10 | 2 | 125,04 |
27.09.24 18:17:24 | 50 | 125,02 |
27.09.24 18:17:03 | 3 | 125,02 |
27.09.24 18:16:48 | 40 | 125,00 |
27.09.24 18:16:00 | 1 | 125,00 |
27.09.24 18:14:56 | 1 | 124,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:41 | 16 | 124,92 |
27.09.24 18:08:58 | 1 | 124,92 |
27.09.24 18:06:13 | 2 | 125,00 |
27.09.24 18:06:11 | 12 | 125,00 |
27.09.24 17:58:43 | 47 | 124,82 |
27.09.24 17:55:12 | 4 | 125,04 |
27.09.24 17:54:48 | 43 | 124,84 |
27.09.24 17:53:39 | 12 | 125,02 |
27.09.24 17:53:26 | 10 | 125,02 |
27.09.24 17:48:43 | 15 | 124,92 |
27.09.24 17:44:11 | 18 | 125,14 |
27.09.24 17:43:03 | 25 | 125,12 |
27.09.24 17:42:12 | 407 | 124,88 |
27.09.24 17:36:10 | 3 | 124,80 |
27.09.24 17:35:48 | 1 | 125,02 |