Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:23 | 2 | 124,76 |
30.09.24 09:30:22 | 994 | 124,78 |
30.09.24 09:29:11 | 7 | 124,78 |
30.09.24 09:28:52 | 14 | 124,82 |
30.09.24 09:25:34 | 2 | 124,80 |
30.09.24 09:25:13 | 9 | 124,82 |
30.09.24 09:23:32 | 40 | 124,82 |
30.09.24 09:23:23 | 1 | 124,82 |
30.09.24 09:23:11 | 5 | 124,80 |
30.09.24 09:22:55 | 20 | 124,80 |
30.09.24 09:22:41 | 3 | 124,82 |
30.09.24 09:21:39 | 20 | 124,82 |
30.09.24 09:18:38 | 30 | 124,86 |
30.09.24 09:17:47 | 5 | 124,86 |
30.09.24 09:17:29 | 8 | 124,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:06 | 24 | 124,88 |
30.09.24 09:13:26 | 76 | 124,88 |
30.09.24 09:09:12 | 1 | 124,88 |
30.09.24 09:09:06 | 1 | 124,88 |
30.09.24 09:08:41 | 3 | 124,84 |
30.09.24 09:08:13 | 240 | 124,82 |
30.09.24 09:08:11 | 8 | 124,80 |
30.09.24 09:08:08 | 1 | 124,82 |
30.09.24 09:08:08 | 1 | 124,82 |
30.09.24 09:08:03 | 1 | 124,82 |
30.09.24 09:07:58 | 50 | 124,80 |
30.09.24 09:07:40 | 3 | 124,78 |
30.09.24 09:07:22 | 21 | 124,80 |
30.09.24 09:07:16 | 4 | 124,80 |
30.09.24 09:07:08 | 1 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:16 | 1 | 124,76 |
30.09.24 09:06:04 | 2 | 124,74 |
30.09.24 09:05:55 | 10 | 124,72 |
30.09.24 09:05:47 | 6 | 124,72 |
30.09.24 09:05:11 | 1 | 124,70 |
30.09.24 09:05:05 | 1 | 124,70 |
30.09.24 09:04:40 | 5 | 124,66 |
30.09.24 09:04:20 | 103 | 124,68 |
30.09.24 08:53:56 | 5 | 124,96 |
30.09.24 08:52:59 | 17 | 124,66 |
30.09.24 08:46:29 | 12 | 124,90 |
30.09.24 08:45:49 | 50 | 124,62 |
30.09.24 08:45:10 | 4 | 124,92 |
30.09.24 08:43:15 | 8 | 124,92 |
30.09.24 08:42:47 | 25 | 124,62 |