Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:40:59 | 9 | 124,90 |
30.09.24 08:40:06 | 40 | 124,62 |
30.09.24 08:40:06 | 24 | 124,90 |
30.09.24 08:30:42 | 5 | 124,62 |
30.09.24 08:30:23 | 4 | 124,62 |
30.09.24 08:25:08 | 30 | 124,92 |
30.09.24 08:24:28 | 1 | 124,92 |
30.09.24 08:23:32 | 4 | 124,90 |
30.09.24 08:22:44 | 7 | 124,62 |
30.09.24 08:20:03 | 1 | 125,02 |
30.09.24 08:17:41 | 10 | 125,00 |
30.09.24 08:17:21 | 4 | 124,70 |
30.09.24 08:16:46 | 10 | 125,00 |
30.09.24 08:14:04 | 4 | 124,68 |
30.09.24 08:13:54 | 7 | 124,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:13:47 | 6 | 124,98 |
30.09.24 08:11:30 | 71 | 124,98 |
30.09.24 08:11:13 | 44 | 124,66 |
30.09.24 08:10:15 | 4 | 124,80 |
30.09.24 08:06:38 | 49 | 124,80 |
30.09.24 08:05:10 | 5 | 124,98 |
30.09.24 08:03:30 | 1 | 124,96 |
30.09.24 08:02:39 | 1,35 Tsd. | 124,94 |
27.09.24 21:47:35 | 1 | 124,72 |
27.09.24 21:37:17 | 1 | 124,78 |
27.09.24 21:31:22 | 160 | 124,78 |
27.09.24 21:07:18 | 20 | 124,84 |
27.09.24 21:04:48 | 1 | 124,86 |
27.09.24 20:37:16 | 3 | 124,54 |
27.09.24 20:36:22 | 3 | 124,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:38 | 5 | 124,68 |
27.09.24 20:29:10 | 1 | 124,72 |
27.09.24 20:26:52 | 2 | 124,70 |
27.09.24 20:22:08 | 5 | 124,62 |
27.09.24 20:20:40 | 3 | 124,62 |
27.09.24 20:20:26 | 1 | 124,82 |
27.09.24 20:07:09 | 40 | 124,86 |
27.09.24 20:01:36 | 85 | 124,72 |
27.09.24 20:00:18 | 17 | 124,70 |
27.09.24 19:55:47 | 1 | 124,92 |
27.09.24 19:49:41 | 17 | 124,64 |
27.09.24 19:43:49 | 4 | 124,68 |
27.09.24 19:42:51 | 150 | 124,86 |
27.09.24 19:41:13 | 3 | 124,84 |
27.09.24 19:38:12 | 42 | 124,80 |