Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:07 | 16 | 124,44 |
30.09.24 10:29:43 | 363 | 124,44 |
30.09.24 10:22:19 | 66 | 124,44 |
30.09.24 10:21:42 | 30 | 124,44 |
30.09.24 10:21:08 | 30 | 124,46 |
30.09.24 10:20:58 | 66 | 124,46 |
30.09.24 10:17:11 | 40 | 124,42 |
30.09.24 10:17:07 | 80 | 124,42 |
30.09.24 10:17:00 | 2 | 124,40 |
30.09.24 10:15:35 | 1 | 124,40 |
30.09.24 10:10:29 | 8 | 124,54 |
30.09.24 10:09:52 | 8 | 124,52 |
30.09.24 10:08:04 | 140 | 124,50 |
30.09.24 10:07:40 | 7 | 124,54 |
30.09.24 10:05:51 | 10 | 124,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:27 | 8 | 124,54 |
30.09.24 10:05:15 | 1 | 124,56 |
30.09.24 10:04:36 | 20 | 124,58 |
30.09.24 10:04:25 | 1 | 124,58 |
30.09.24 10:03:00 | 6 | 124,56 |
30.09.24 10:02:06 | 100 | 124,56 |
30.09.24 10:01:53 | 23 | 124,58 |
30.09.24 10:00:33 | 72 | 124,70 |
30.09.24 10:00:00 | 63 | 124,64 |
30.09.24 09:59:52 | 17 | 124,70 |
30.09.24 09:58:24 | 4 | 124,72 |
30.09.24 09:58:16 | 3 | 124,72 |
30.09.24 09:56:07 | 2 | 124,74 |
30.09.24 09:55:17 | 80 | 124,70 |
30.09.24 09:53:46 | 2 | 124,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:34 | 40 | 124,72 |
30.09.24 09:47:37 | 24 | 124,78 |
30.09.24 09:47:09 | 9 | 124,76 |
30.09.24 09:44:56 | 10 | 124,78 |
30.09.24 09:43:05 | 2 | 124,78 |
30.09.24 09:41:55 | 1 | 124,78 |
30.09.24 09:40:38 | 500 | 124,74 |
30.09.24 09:39:08 | 7 | 124,76 |
30.09.24 09:39:02 | 24 | 124,74 |
30.09.24 09:38:39 | 4 | 124,76 |
30.09.24 09:35:56 | 62 | 124,80 |
30.09.24 09:35:39 | 2 | 124,82 |
30.09.24 09:32:27 | 8 | 124,82 |
30.09.24 09:31:23 | 30 | 124,80 |
30.09.24 09:30:29 | 8 | 124,80 |