Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:13 | 12 | 124,38 |
30.09.24 15:46:01 | 1 | 124,34 |
30.09.24 15:44:55 | 47 | 124,30 |
30.09.24 15:44:15 | 8 | 124,28 |
30.09.24 15:43:46 | 26 | 124,26 |
30.09.24 15:43:19 | 8 | 124,28 |
30.09.24 15:42:16 | 114 | 124,30 |
30.09.24 15:41:27 | 81 | 124,30 |
30.09.24 15:40:09 | 3 | 124,32 |
30.09.24 15:39:00 | 25 | 124,26 |
30.09.24 15:39:00 | 290 | 124,28 |
30.09.24 15:38:53 | 10 | 124,30 |
30.09.24 15:36:19 | 1 | 124,32 |
30.09.24 15:36:17 | 10 | 124,30 |
30.09.24 15:35:49 | 25 | 124,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:46 | 200 | 124,30 |
30.09.24 15:31:44 | 3 | 124,32 |
30.09.24 15:27:14 | 6 | 124,26 |
30.09.24 15:27:12 | 3 | 124,24 |
30.09.24 15:26:59 | 28 | 124,26 |
30.09.24 15:22:25 | 182 | 124,26 |
30.09.24 15:22:05 | 10 | 124,28 |
30.09.24 15:19:57 | 2 | 124,22 |
30.09.24 15:12:14 | 10 | 124,38 |
30.09.24 15:11:39 | 4 | 124,38 |
30.09.24 15:10:48 | 20 | 124,40 |
30.09.24 15:10:46 | 5 | 124,36 |
30.09.24 15:09:48 | 3 | 124,36 |
30.09.24 15:09:38 | 200 | 124,34 |
30.09.24 15:09:00 | 500 | 124,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:26 | 15 | 124,30 |
30.09.24 15:06:06 | 27 | 124,30 |
30.09.24 15:04:50 | 1 | 124,24 |
30.09.24 15:04:32 | 4 | 124,22 |
30.09.24 15:04:05 | 9 | 124,20 |
30.09.24 15:02:38 | 8 | 124,12 |
30.09.24 14:59:19 | 1 | 124,12 |
30.09.24 14:57:26 | 50 | 124,12 |
30.09.24 14:55:38 | 100 | 124,16 |
30.09.24 14:53:30 | 13 | 124,18 |
30.09.24 14:46:10 | 155 | 124,10 |
30.09.24 14:45:22 | 203 | 124,08 |
30.09.24 14:40:24 | 10 | 124,06 |
30.09.24 14:36:57 | 700 | 124,12 |
30.09.24 14:34:35 | 4 | 124,08 |