Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:07 | 10 | 124,50 |
30.09.24 19:56:54 | 8 | 124,28 |
30.09.24 19:56:51 | 5 | 124,26 |
30.09.24 19:52:35 | 40 | 124,48 |
30.09.24 19:47:26 | 259 | 124,24 |
30.09.24 19:44:51 | 3 | 124,52 |
30.09.24 19:43:40 | 3 | 124,28 |
30.09.24 19:43:34 | 5 | 124,48 |
30.09.24 19:43:18 | 2 | 124,46 |
30.09.24 19:42:55 | 10 | 124,46 |
30.09.24 19:37:28 | 3 | 124,26 |
30.09.24 19:36:45 | 8 | 124,26 |
30.09.24 19:36:15 | 1 | 124,46 |
30.09.24 19:33:29 | 1 | 124,46 |
30.09.24 19:30:52 | 11 | 124,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:04 | 5 | 124,28 |
30.09.24 19:26:54 | 1 | 124,50 |
30.09.24 19:26:29 | 1 | 124,52 |
30.09.24 19:26:20 | 1 | 124,30 |
30.09.24 19:26:12 | 7 | 124,52 |
30.09.24 19:20:36 | 1 | 124,50 |
30.09.24 19:12:38 | 1 | 124,48 |
30.09.24 19:10:31 | 2 | 124,54 |
30.09.24 19:06:35 | 3 | 124,60 |
30.09.24 19:02:54 | 33 | 124,34 |
30.09.24 19:01:40 | 5 | 124,58 |
30.09.24 18:55:33 | 9 | 124,68 |
30.09.24 18:50:10 | 3 | 124,48 |
30.09.24 18:50:05 | 1 | 124,68 |
30.09.24 18:49:21 | 21 | 124,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:18 | 5 | 124,68 |
30.09.24 18:41:41 | 800 | 124,50 |
30.09.24 18:33:28 | 16 | 124,70 |
30.09.24 18:22:56 | 32 | 124,80 |
30.09.24 18:22:26 | 11 | 124,80 |
30.09.24 18:21:04 | 35 | 124,80 |
30.09.24 18:19:26 | 1 | 124,82 |
30.09.24 18:12:15 | 10 | 124,74 |
30.09.24 17:59:56 | 10 | 124,68 |
30.09.24 17:58:30 | 16 | 124,50 |
30.09.24 17:58:27 | 200 | 124,70 |
30.09.24 17:58:14 | 8 | 124,70 |
30.09.24 17:57:44 | 1 | 124,74 |
30.09.24 17:57:37 | 1 | 124,74 |
30.09.24 17:57:34 | 80 | 124,74 |